Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к JITO

    Все криптовалюты » Кувейтский динар » JITO »

    Курс JITO к кувейтскому динару

    Обновлено: 17.05.2024 05:10:01
    Стоимость JITO (JTO) на текущий момент составляет 1.4159 KWD, а общий объем торгов за 24 часа – 74 090 953 KWD. Рыночная капитализация составляет 172 283 413 KWD. За последние 24 часа курс JITO относительно кувейтского динара вырос на +3.77%. Изменение за неделю составило +14.87%.

    =
    Калькулятор JTO - KWD / Обратный расчет: курс кувейтского динара к JITO
    Покупать JTO?Продавать JTO?
    67%33%

    Графики

    Динамика изменения курса jito относительно кувейтского динара, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3644
      макс: 1.4545
      за сутки:
      1.4159  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      17.05 05:101.4159-0.0025
      17.05 05:001.4184-0.0039
      17.05 04:501.4223+0.0083
      17.05 04:401.414+0.0087
      17.05 04:301.4053-0.0112
      17.05 04:201.4165+0.0011
      17.05 04:101.4154-0.0007
      17.05 04:031.4161-0.0001
      17.05 04:001.4162+0.0059
      17.05 03:501.4103-0.0028
      17.05 03:401.4131+0.0164
      17.05 03:301.3967-0.0147
      17.05 03:201.4114+0.0097
      17.05 03:101.4017+0.0094
      17.05 03:001.3923-0.001
      17.05 02:501.3933-0.001
      17.05 02:401.3943+0.0001
      17.05 02:301.3942-0.0001
      17.05 02:201.3943-0.0006
      17.05 02:101.3949+0.0013
      17.05 02:031.3936+0.0024
      17.05 02:001.3912-0.0017
      17.05 01:501.3929+0.003
      17.05 01:401.3899-0.0037
      17.05 01:301.3936+0.0005
      17.05 01:201.3931-0.0015
      17.05 01:101.3946-0.0049
      17.05 01:001.3995-0.0064
      17.05 00:501.4059+0.0031
      17.05 00:401.4028-0.0114
      17.05 00:301.4142-0.0019
      17.05 00:201.4161+0.0042
      17.05 00:101.4119+0.0059
      17.05 00:031.406+0.0001
      17.05 00:001.4059+0.0023
      16.05 23:501.4036-0.0004
      16.05 23:401.404+0.0041
      16.05 23:301.3999+0.0038
      16.05 23:201.3961-0.0028
      16.05 23:101.3989+0.0035
      16.05 23:001.3954+0.0003
      16.05 22:501.3951-0.0017
      16.05 22:401.3968+0.0023
      16.05 22:301.3945-0.003
      16.05 22:201.3975-0.0023
      16.05 22:101.3998-0.0091
      16.05 22:031.4089-0.0043
      16.05 22:001.4132+0.009
      16.05 21:501.4042+0.0082
      16.05 21:401.396+0.0057
      16.05 21:301.3903-0.0174
      16.05 21:201.4077-0.0085
      16.05 21:101.4162-0.0055
      16.05 21:001.4217+0.0078
      16.05 20:501.4139-0.0036
      16.05 20:401.4175-0.009
      16.05 20:301.4265-0.0094
      16.05 20:201.4359-0.0037
      16.05 20:101.4396+0.018
      16.05 20:031.4216+0.0036
      16.05 20:001.418-0.0043
      16.05 19:501.4223+0.0051
      16.05 19:401.4172+0.001
      16.05 19:301.4162+0.004
      16.05 19:201.4122-0.012
      16.05 19:101.4242-0.0138
      16.05 19:001.438+0.012
      16.05 18:501.426+0.007
      16.05 18:401.419+0.0014
      16.05 18:301.4176+0.003
      16.05 18:201.4146-0.0091
      16.05 18:101.4237+0.0122
      16.05 18:031.4115-0.0029
      16.05 18:001.4144-0.0137
      16.05 17:501.4281-0.0053
      16.05 17:401.4334-0.0006
      16.05 17:301.434-0.0043
      16.05 17:201.4383-0.0115
      16.05 17:101.4498+0.0066
      16.05 17:001.4432+0.0071
      16.05 16:501.4361+0.0074
      16.05 16:401.4287+0.0082
      16.05 16:301.4205+0.0072
      16.05 16:201.4133-0.0042
      16.05 16:101.4175+0.0016
      16.05 16:031.4159+0.0024
      16.05 16:001.4135-0.013
      16.05 15:501.4265-0.0024
      16.05 15:401.4289-0.0105
      16.05 15:301.4394-0.0012
      16.05 15:201.4406-0.0021
      16.05 15:101.4427-0.0115
      16.05 15:001.4542+0.0059
      16.05 14:501.4483-0.0002
      16.05 14:401.4485+0.0028
      16.05 14:301.4457+0.0048
      16.05 14:201.4409+0.0044
      16.05 14:101.4365-0.0052
      16.05 14:031.4417+0.0013
      16.05 14:001.4404-0.0059
      16.05 13:501.4463+0.0061
      16.05 13:401.4402-0.0103
      16.05 13:301.4505-0.0023
      16.05 13:201.4528-0.001
      16.05 13:101.4538-0.0004
      16.05 13:001.4542-0.0003
      16.05 12:501.4545+0.0086
      16.05 12:401.4459+0.0075
      16.05 12:301.4384-0.0026
      16.05 12:201.441-0.0002
      16.05 12:101.4412+0.0009
      16.05 12:031.4403+0.0015
      16.05 12:001.4388-0.0074
      16.05 11:501.4462+0.0058
      16.05 11:401.4404-0.0058
      16.05 11:301.4462+0.0047
      16.05 11:201.4415+0.0037
      16.05 11:101.4378+0.0051
      16.05 11:001.4327-0.0072
      16.05 10:501.4399-0.0047
      16.05 10:401.4446+0.006
      16.05 10:301.4386-0.0034
      16.05 10:201.442+0.0006
      16.05 10:101.4414+0.0085
      16.05 10:031.4329+0.0038
      16.05 10:001.4291+0.0029
      16.05 09:501.4262-0.0097
      16.05 09:401.4359+0.0056
      16.05 09:301.4303+0.0074
      16.05 09:201.4229+0.0001
      16.05 09:101.4228-0.0062
      16.05 09:001.429+0.0044
      16.05 08:501.4246-0.0033
      16.05 08:401.4279+0.0189
      16.05 08:301.409-0.0091
      16.05 08:201.4181-0.0023
      16.05 08:101.4204-0.0017
      16.05 08:031.4221-0.0005
      16.05 08:001.4226+0.0019
      16.05 07:501.4207+0.0019
      16.05 07:401.4188-0.0051
      16.05 07:301.4239+0.0186
      16.05 07:201.4053+0.0083
      16.05 07:101.397-0.0046
      16.05 07:001.4016+0.0109
      16.05 06:501.3907+0.0004
      16.05 06:401.3903-0.0094
      16.05 06:301.3997+0.0213
      16.05 06:201.3784-0.0016
      16.05 06:101.38+0.0132
      16.05 06:031.3668+0.0024
      16.05 06:001.3644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1432
      макс: 1.4545
      за неделю:
      1.4159  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      17.05 05:101.4159-0.0039
      17.05 04:501.4223+0.0059
      17.05 03:501.4103-0.001
      17.05 02:501.3933-0.0017
      17.05 01:501.3929-0.0064
      17.05 00:501.4059+0.0023
      16.05 23:501.4036+0.0003
      16.05 22:501.3951+0.009
      16.05 21:501.4042+0.0078
      16.05 20:501.4139-0.0043
      16.05 19:501.4223+0.012
      16.05 18:501.426-0.0137
      16.05 17:501.4281+0.0071
      16.05 16:501.4361-0.013
      16.05 15:501.4265+0.0059
      16.05 14:501.4483-0.0059
      16.05 13:501.4463-0.0003
      16.05 12:501.4545-0.0074
      16.05 11:501.4462-0.0072
      16.05 10:501.4399+0.0029
      16.05 09:501.4262+0.0044
      16.05 08:501.4246+0.0019
      16.05 07:501.4207+0.0109
      16.05 06:501.3907+0.0054
      16.05 05:501.359+0.002
      16.05 04:501.3336+0.0064
      16.05 03:501.3381-0.0034
      16.05 02:501.3144-0.0037
      16.05 01:501.3242+0.0076
      16.05 00:501.306-0.0004
      15.05 23:501.3057+0.0064
      15.05 22:501.2492+0.007
      15.05 21:501.2435+0.0042
      15.05 20:501.2255+0.0019
      15.05 19:501.2026+0.0083
      15.05 18:501.2+0.0056
      15.05 17:501.1931-0.0085
      15.05 16:501.2236+0.03
      15.05 15:501.2172+0.012
      15.05 14:501.1742+0.0002
      15.05 13:501.1797-0.0014
      15.05 12:501.1934+0.0001
      15.05 11:401.1863-0.0099
      15.05 10:501.1992+0.0065
      15.05 09:501.2122-0.0049
      15.05 08:501.2225+0.0042
      15.05 07:501.2025+0.001
      15.05 06:501.2043+0.0049
      15.05 05:501.1749-0.0052
      15.05 04:501.1635+0.0006
      15.05 03:501.1432-0.0027
      15.05 02:501.1466-0.0009
      15.05 01:501.1534-0.0054
      15.05 00:501.164+0.0011
      14.05 23:501.1596-0.0062
      14.05 22:501.174-0.0041
      14.05 21:501.1696+0.0007
      14.05 20:501.151-0.0019
      14.05 19:501.17+0.0022
      14.05 18:501.1732-0.0012
      14.05 17:501.1781-0.001
      14.05 16:501.1935+0.003
      14.05 15:501.1927-0.0056
      14.05 14:501.2142-0.0019
      14.05 13:501.2078-0.0079
      14.05 12:501.2149+0.0054
      14.05 11:501.2065-0.0049
      14.05 10:501.2295+0.0049
      14.05 09:501.2233+0.0097
      14.05 08:501.246+0.0059
      14.05 07:501.2524+0.0037
      14.05 06:501.2447+0.0017
      14.05 05:501.2507-0.0009
      14.05 04:501.2597-0.0008
      14.05 03:501.2673-0.0001
      14.05 02:501.2686+0.0064
      14.05 01:501.2684+0.0058
      14.05 00:501.2746+0.0079
      13.05 23:501.2722+0.0025
      13.05 22:501.2852-
      13.05 21:501.2484+0.0025
      13.05 20:501.2324-0.001
      13.05 19:501.2109-0.0013
      13.05 18:501.2189+0.0077
      13.05 17:501.2099+0.0087
      13.05 16:501.1991+0.0171
      13.05 15:501.2032+0.0125
      13.05 14:501.1975+0.0125
      13.05 13:501.1616-0.0027
      13.05 12:501.1818-0.0062
      13.05 11:501.1843+0.0112
      13.05 10:501.1774-0.0126
      13.05 09:501.1841+0.0029
      13.05 08:501.1877+0.0031
      13.05 07:501.1938-0.0063
      13.05 06:501.204+0.0011
      13.05 05:501.2226+0.0126
      13.05 04:501.2125-0.003
      13.05 03:501.2286-0.0024
      13.05 02:501.2324+0.0043
      13.05 01:501.2256+0.0011
      13.05 00:501.2312-0.0027
      12.05 23:501.2357+0.0036
      12.05 22:501.2372+0.0021
      12.05 21:501.2373-0.0018
      12.05 20:501.2415+0.0051
      12.05 19:501.2605-0.0072
      12.05 18:501.2428-0.0104
      12.05 17:501.2459-0.0136
      12.05 16:501.2953+0.0286
      12.05 15:501.3381+0.0182
      12.05 14:501.2517+0.0064
      12.05 13:501.2454+0.0039
      12.05 12:501.2482+0.0024
      12.05 11:501.2575-0.0012
      12.05 10:501.2745-0.0019
      12.05 09:501.2828-0.0004
      12.05 08:501.2883-0.0002
      12.05 07:501.2529+0.0002
      12.05 06:501.252+0.0009
      12.05 05:501.2546+0.0059
      12.05 04:501.2471-0.0074
      12.05 03:501.2776-0.0025
      12.05 02:501.2725+0.0013
      12.05 01:501.2766+0.003
      12.05 00:501.2763+0.0067
      11.05 23:501.2732+0.0101
      11.05 22:501.2645+0.0067
      11.05 21:501.2567+0.0032
      11.05 20:501.2422-0.0087
      11.05 19:501.2665+0.0002
      11.05 18:501.2736+0.0081
      11.05 17:501.291+0.0102
      11.05 16:501.2741-0.0027
      11.05 15:501.2801-0.0036
      11.05 14:501.2836+0.01
      11.05 13:501.271+0.0052
      11.05 12:501.2512+0.0004
      11.05 11:501.2342+0.0054
      11.05 10:501.2259-0.0043
      11.05 09:501.2124-0.0044
      11.05 08:501.2078-0.0052
      11.05 07:501.2141-0.0002
      11.05 06:501.1998-0.0142
      11.05 05:501.2128-0.0015
      11.05 04:501.1923+0.0029
      11.05 03:501.2115-0.0016
      11.05 02:501.2708+0.0005
      11.05 01:501.2558-0.0006
      11.05 00:501.2558+0.0008
      10.05 23:501.2569-0.0003
      10.05 22:501.2558-0.0047
      10.05 21:501.2667-0.0017
      10.05 20:501.2693+0.0094
      10.05 19:501.2644+0.0042
      10.05 18:501.2506-0.01
      10.05 17:501.2658+0.0053
      10.05 16:501.2898-0.0042
      10.05 15:501.288-0.0044
      10.05 14:501.2918+0.0077
      10.05 13:501.292-0.0002
      10.05 12:501.297+0.0042
      10.05 11:501.2902-0.0149
      10.05 10:501.2943+0.0005
      10.05 09:501.2714-0.0052
      10.05 08:501.2747+0.0006
      10.05 07:501.2745+0.0108
      10.05 06:501.2558-0.0008
      10.05 05:501.2326
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.79649
      макс: 1.4545
      за месяц:
      1.4159  
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      16.05.20241.4139+0.1892
      15.05.20241.2247+0.0257
      14.05.20241.199-0.0208
      13.05.20241.2198-0.0361
      12.05.20241.2559+0.0042
      11.05.20241.2517-0.0135
      10.05.20241.2652+0.0954
      09.05.20241.1698-0.0076
      08.05.20241.1774-0.0002
      07.05.20241.1776+0.077
      06.05.20241.1006+0.0405
      05.05.20241.0601-0.0473
      04.05.20241.1074+0.0233
      03.05.20241.0841+0.0234
      02.05.20241.0607+0.14093
      01.05.20240.91977-0.04593
      30.04.20240.9657+0.02951
      29.04.20240.93619-0.04123
      28.04.20240.97742+0.01688
      27.04.20240.96054-0.01696
      26.04.20240.9775-0.01373
      25.04.20240.99123-0.02857
      24.04.20241.0198-0.0561
      23.04.20241.0759-0.078
      22.04.20241.1539-0.037
      21.04.20241.1909+0.0388
      20.04.20241.1521+0.0735
      19.04.20241.0786+0.1765
      18.04.20240.9021+0.07887
      17.04.20240.82323+0.02674
      16.04.20240.79649
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.63035
      макс: 1.4545
      за квартал:
      1.4159  
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      16.05.20241.4139+0.1892
      15.05.20241.2247+0.0257
      14.05.20241.199-0.0208
      13.05.20241.2198-0.0361
      12.05.20241.2559+0.0042
      11.05.20241.2517-0.0135
      10.05.20241.2652+0.0954
      09.05.20241.1698-0.0076
      08.05.20241.1774-0.0002
      07.05.20241.1776+0.077
      06.05.20241.1006+0.0405
      05.05.20241.0601-0.0473
      04.05.20241.1074+0.0233
      03.05.20241.0841+0.0234
      02.05.20241.0607+0.14093
      01.05.20240.91977-0.04593
      30.04.20240.9657+0.02951
      29.04.20240.93619-0.04123
      28.04.20240.97742+0.01688
      27.04.20240.96054-0.01696
      26.04.20240.9775-0.01373
      25.04.20240.99123-0.02857
      24.04.20241.0198-0.0561
      23.04.20241.0759-0.078
      22.04.20241.1539-0.037
      21.04.20241.1909+0.0388
      20.04.20241.1521+0.0735
      19.04.20241.0786+0.1765
      18.04.20240.9021+0.07887
      17.04.20240.82323+0.02674
      16.04.20240.79649-0.08307
      15.04.20240.87956-0.01162
      14.04.20240.89118-0.07517
      13.04.20240.96635-0.14575
      12.04.20241.1121-0.0549
      11.04.20241.167+0.0053
      10.04.20241.1617-0.0463
      09.04.20241.208-0.0216
      08.04.20241.2296+0.0291
      07.04.20241.2005+0.005
      06.04.20241.1955-0.0335
      05.04.20241.229-0.1695
      04.04.20241.3985-0.0153
      03.04.20241.4138+0.0897
      02.04.20241.3241-0.0061
      01.04.20241.3302+0.2697
      31.03.20241.0605+0.0602
      30.03.20241.0003+0.05314
      29.03.20240.94716+0.02104
      28.03.20240.92612-0.01822
      27.03.20240.94434-0.02707
      26.03.20240.97141+0.02592
      25.03.20240.94549+0.0603
      24.03.20240.88519+0.01186
      23.03.20240.87333-0.01682
      22.03.20240.89015-0.06786
      21.03.20240.95801-0.00869
      20.03.20240.9667-0.02076
      19.03.20240.98746-0.09714
      18.03.20241.0846+0.10022
      17.03.20240.98438-0.08042
      16.03.20241.0648+0.12153
      15.03.20240.94327+0.01861
      14.03.20240.92466+0.05848
      13.03.20240.86618+0.00285
      12.03.20240.86333+0.01481
      11.03.20240.84852-0.01993
      10.03.20240.86845-0.00358
      09.03.20240.87203-0.00602
      08.03.20240.87805-0.00139
      07.03.20240.87944+0.07172
      06.03.20240.80772-0.01801
      05.03.20240.82573-0.03329
      04.03.20240.85902+0.04754
      03.03.20240.81148+0.04408
      02.03.20240.7674-0.02355
      01.03.20240.79095+0.01756
      29.02.20240.77339+0.0631
      28.02.20240.71029-0.02255
      27.02.20240.73284+0.06215
      26.02.20240.67069+0.01994
      25.02.20240.65075+0.01651
      24.02.20240.63424+0.00389
      23.02.20240.63035-0.01869
      22.02.20240.64904+0.00581
      21.02.20240.64323-0.04668
      20.02.20240.68991-0.0447
      19.02.20240.73461+0.02157
      18.02.20240.71304+0.04418
      17.02.20240.66886-0.01609
      16.02.20240.68495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.