Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MANTRA DAO
- Биткоин 67630.99
- Эфириум 3792.91
- Tether 0.99923
- Binance Coin 595.09
- Lido Staked ETH 3795.54
- USD Coin 1.0001
- Рипл 0.51913
- Dogecoin 0.15944
- Cardano 0.44795
- Tokamak Network 6.3028
- SHIBA INU 2.533E-5
- Avalanche 36.0896
- Lido wstETH 4420.16
- WETH 3787.02
- ChainLink 18.4372
- Wrapped Bitcoin 67730.73
- Polkadot 7.0163
- TRON 0.11166
- Wrapped TRON 0.11157
- Bitcoin Cash 458.84
Курс кувейтского динара к MANTRA DAO
Обновлено: 01.06.2024 12:20:01
| = | ||
| Калькулятор KWD - OM / Обратный расчет: курс MANTRA DAO к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно mantra dao, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1975макс: 4.7696за сутки:
4.2033 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 12:20 4.2033 +0.0034 01.06 12:10 4.1999 +0.0024 01.06 12:03 4.1975 -0.0011 01.06 12:00 4.1986 -0.0134 01.06 11:50 4.212 -0.0158 01.06 11:40 4.2278 -0.0231 01.06 11:30 4.2509 -0.0323 01.06 11:20 4.2832 -0.0112 01.06 11:10 4.2944 -0.0272 01.06 11:00 4.3216 +0.0016 01.06 10:50 4.32 -0.0222 01.06 10:40 4.3422 +0.0123 01.06 10:30 4.3299 +0.0027 01.06 10:20 4.3272 -0.0105 01.06 10:10 4.3377 +0.0105 01.06 10:03 4.3272 -0.0006 01.06 10:00 4.3278 -0.0073 01.06 09:50 4.3351 +0.0031 01.06 09:40 4.332 -0.0054 01.06 09:30 4.3374 -0.0079 01.06 09:20 4.3453 +0.0059 01.06 09:10 4.3394 -0.0071 01.06 09:00 4.3465 -0.0241 01.06 08:50 4.3706 -0.0158 01.06 08:40 4.3864 +0.0098 01.06 08:30 4.3766 -0.0028 01.06 08:20 4.3794 -0.0375 01.06 08:10 4.4169 +0.0199 01.06 08:03 4.397 +0.0029 01.06 08:00 4.3941 +0.021 01.06 07:50 4.3731 -0.0122 01.06 07:40 4.3853 -0.0003 01.06 07:30 4.3856 +0.0258 01.06 07:20 4.3598 +0.0063 01.06 07:10 4.3535 -0.0238 01.06 07:00 4.3773 +0.0122 01.06 06:50 4.3651 -0.0183 01.06 06:40 4.3834 +0.0364 01.06 06:30 4.347 +0.0146 01.06 06:20 4.3324 -0.0137 01.06 06:10 4.3461 -0.0014 01.06 06:03 4.3475 +0.0005 01.06 06:00 4.347 +0.0137 01.06 05:50 4.3333 +0.0076 01.06 05:40 4.3257 -0.0396 01.06 05:30 4.3653 +0.0261 01.06 05:20 4.3392 -0.0118 01.06 05:10 4.351 -0.0382 01.06 05:00 4.3892 -0.0209 01.06 04:50 4.4101 +0.0117 01.06 04:40 4.3984 +0.0187 01.06 04:30 4.3797 +0.0049 01.06 04:20 4.3748 -0.042 01.06 04:10 4.4168 -0.0265 01.06 04:03 4.4433 +0.0075 01.06 04:00 4.4358 -0.0015 01.06 03:50 4.4373 -0.0381 01.06 03:40 4.4754 -0.0107 01.06 03:30 4.4861 +0.0313 01.06 03:20 4.4548 +0.0019 01.06 03:10 4.4529 +0.0011 01.06 03:00 4.4518 +0.0082 01.06 02:50 4.4436 -0.0003 01.06 02:40 4.4439 -0.025 01.06 02:30 4.4689 +0.0061 01.06 02:20 4.4628 -0.0186 01.06 02:10 4.4814 -0.0092 01.06 02:03 4.4906 -0.0006 01.06 02:00 4.4912 -0.0116 01.06 01:50 4.5028 +0.0209 01.06 01:40 4.4819 +0.0152 01.06 01:30 4.4667 -0.0039 01.06 01:20 4.4706 -0.0017 01.06 01:10 4.4723 -0.0142 01.06 01:00 4.4865 -0.0048 01.06 00:50 4.4913 +0.003 01.06 00:40 4.4883 -0.02 01.06 00:30 4.5083 +0.0147 01.06 00:20 4.4936 +0.0034 01.06 00:10 4.4902 -0.0206 01.06 00:03 4.5108 -0.0057 01.06 00:00 4.5165 -0.0014 31.05 23:50 4.5179 +0.0268 31.05 23:40 4.4911 -0.0321 31.05 23:30 4.5232 +0.0046 31.05 23:20 4.5186 +0.0098 31.05 23:10 4.5088 -0.0214 31.05 23:00 4.5302 -0.0329 31.05 22:50 4.5631 -0.0089 31.05 22:40 4.572 -0.0155 31.05 22:30 4.5875 -0.031 31.05 22:20 4.6185 -0.0778 31.05 22:10 4.6963 -0.0081 31.05 22:03 4.7044 +0.0014 31.05 22:00 4.703 +0.0135 31.05 21:50 4.6895 -0.0243 31.05 21:40 4.7138 +0.0097 31.05 21:30 4.7041 +0.0125 31.05 21:20 4.6916 -0.002 31.05 21:10 4.6936 +0.0102 31.05 21:00 4.6834 +0.0182 31.05 20:50 4.6652 +0.0061 31.05 20:40 4.6591 -0.0156 31.05 20:30 4.6747 -0.0098 31.05 20:20 4.6845 -0.0028 31.05 20:10 4.6873 -0.0324 31.05 20:03 4.7197 +0.0023 31.05 20:00 4.7174 -0.0047 31.05 19:50 4.7221 +0.0075 31.05 19:40 4.7146 -0.0067 31.05 19:30 4.7213 -0.0358 31.05 19:20 4.7571 +0.0544 31.05 19:10 4.7027 +0.0217 31.05 19:00 4.681 +0.0003 31.05 18:50 4.6807 -0.0075 31.05 18:40 4.6882 +0.035 31.05 18:30 4.6532 -0.0223 31.05 18:20 4.6755 +0.0139 31.05 18:10 4.6616 -0.0217 31.05 18:03 4.6833 +0.0078 31.05 18:00 4.6755 -0.0147 31.05 17:50 4.6902 -0.0063 31.05 17:40 4.6965 -0.0417 31.05 17:30 4.7382 +0.0154 31.05 17:20 4.7228 -0.0078 31.05 17:10 4.7306 +0.0352 31.05 17:00 4.6954 +0.0173 31.05 16:50 4.6781 -0.0153 31.05 16:40 4.6934 +0.0147 31.05 16:30 4.6787 +0.014 31.05 16:20 4.6647 +0.041 31.05 16:10 4.6237 -0.0141 31.05 16:03 4.6378 +0.0061 31.05 16:00 4.6317 +0.026 31.05 15:50 4.6057 +0.0126 31.05 15:40 4.5931 -0.0266 31.05 15:30 4.6197 -0.0226 31.05 15:20 4.6423 +0.053 31.05 15:10 4.5893 -0.0174 31.05 15:00 4.6067 -0.062 31.05 14:50 4.6687 -0.0074 31.05 14:40 4.6761 -0.0102 31.05 14:30 4.6863 -0.009 31.05 14:20 4.6953 -0.0213 31.05 14:10 4.7166 -0.0122 31.05 14:03 4.7288 +0.0011 31.05 14:00 4.7277 +0.0117 31.05 13:50 4.716 -0.025 31.05 13:40 4.741 -0.0044 31.05 13:30 4.7454 -0.0105 31.05 13:20 4.7559 +0.0176 31.05 13:10 4.7383 -0.0313 31.05 13:00 4.7696 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1975макс: 5.1286за неделю:
4.2033 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 12:20 4.2033 -0.0134 01.06 11:50 4.212 +0.0016 01.06 10:50 4.32 -0.0073 01.06 09:50 4.3351 -0.0241 01.06 08:50 4.3706 +0.021 01.06 07:50 4.3731 +0.0122 01.06 06:50 4.3651 +0.0137 01.06 05:50 4.3333 -0.0209 01.06 04:50 4.4101 -0.0015 01.06 03:50 4.4373 +0.0082 01.06 02:50 4.4436 -0.0116 01.06 01:50 4.5028 -0.0048 01.06 00:50 4.4913 -0.0014 31.05 23:50 4.5179 -0.0329 31.05 22:50 4.5631 +0.0135 31.05 21:50 4.6895 +0.0182 31.05 20:50 4.6652 -0.0047 31.05 19:50 4.7221 +0.0003 31.05 18:50 4.6807 -0.0147 31.05 17:50 4.6902 +0.0173 31.05 16:50 4.6781 +0.026 31.05 15:50 4.6057 -0.062 31.05 14:50 4.6687 +0.0117 31.05 13:50 4.716 -0.0066 31.05 12:50 4.7762 +0.0205 31.05 11:50 4.7645 -0.0099 31.05 10:50 4.8133 +0.0114 31.05 09:50 4.82 -0.0166 31.05 08:50 4.8412 +0.0068 31.05 07:50 4.7912 +0.0025 31.05 06:50 4.8479 +0.0037 31.05 05:50 4.8374 +0.0202 31.05 04:50 4.836 +0.01 31.05 03:50 4.8154 -0.01 31.05 02:50 4.7928 +0.0039 31.05 01:50 4.7903 +0.0079 31.05 00:50 4.7678 +0.001 30.05 23:50 4.8259 +0.021 30.05 22:50 4.7765 -0.0021 30.05 21:50 4.7721 +0.0068 30.05 20:50 4.844 -0.0142 30.05 19:50 4.8902 -0.0448 30.05 18:50 5.0114 +0.0146 30.05 17:50 5.0165 -0.0076 30.05 16:50 5.0019 +0.0077 30.05 15:50 5.0035 +0.002 30.05 14:50 5.06 -0.0057 30.05 13:50 5.0853 -0.0088 30.05 12:50 5.1206 +0.0033 30.05 11:50 5.1286 +0.0938 30.05 10:50 5.0329 +0.044 30.05 09:50 4.9553 -0.0019 30.05 08:50 4.8383 +0.013 30.05 07:50 4.8227 -0.0026 30.05 06:50 4.8085 -0.0024 30.05 05:50 4.8215 -0.0074 30.05 04:50 4.8747 +0.0254 30.05 03:50 4.8642 +0.0072 30.05 02:50 4.8844 +0.0067 30.05 01:50 4.8489 -0.0109 30.05 00:50 4.87 +0.0011 29.05 23:50 4.8735 +0.0185 29.05 22:50 4.8284 +0.0074 29.05 21:50 4.8091 -0.0059 29.05 20:50 4.8214 +0.0033 29.05 19:50 4.8054 +0.0214 29.05 18:50 4.8032 +0.0046 29.05 17:50 4.8175 -0.0068 29.05 16:50 4.8171 -0.0233 29.05 15:50 4.8452 +0.0347 29.05 14:50 4.8204 -0.0041 29.05 13:50 4.8118 +0.0075 29.05 12:50 4.8335 -0.0066 29.05 11:50 4.8717 +0.0151 29.05 10:50 4.8258 +0.0077 29.05 09:50 4.7555 +0.0008 29.05 08:50 4.8075 -0.0029 29.05 07:50 4.8311 -0.0073 29.05 06:50 4.8201 -0.0237 29.05 05:50 4.862 +0.0063 29.05 04:50 4.8768 +0.0117 29.05 03:50 4.8521 -0.0004 29.05 02:50 4.8673 +0.0038 29.05 01:50 4.8757 +0.0017 29.05 00:50 4.8624 -0.0029 28.05 23:50 4.846 -0.008 28.05 22:50 4.8724 -0.0002 28.05 21:50 4.9226 +0.0135 28.05 20:50 4.8736 +0.0024 28.05 19:50 4.932 -0.0178 28.05 18:50 4.8912 -0.0114 28.05 17:50 4.8996 +0.0306 28.05 16:50 4.8195 -0.0124 28.05 15:50 4.8559 +0.0052 28.05 14:50 4.8663 +0.0264 28.05 13:50 4.8455 +0.0034 28.05 12:50 4.8966 -0.0024 28.05 11:50 4.9391 -0.0035 28.05 10:50 4.9897 +0.0105 28.05 09:50 4.9871 +0.0037 28.05 08:50 4.9837 +0.0089 28.05 07:50 4.9972 -0.0114 28.05 06:50 4.9499 -0.0227 28.05 05:50 4.9137 +0.0395 28.05 04:50 4.8147 -0.0048 28.05 03:50 4.7983 -0.011 28.05 02:50 4.7987 +0.0076 28.05 01:50 4.7677 -0.0077 28.05 00:50 4.7627 -0.0085 27.05 23:50 4.773 +0.0551 27.05 22:50 4.7388 +0.0067 27.05 21:50 4.7247 +0.0293 27.05 20:50 4.7164 -0.0122 27.05 19:50 4.7153 +0.0134 27.05 18:50 4.7178 +0.0108 27.05 17:50 4.7621 +0.0087 27.05 16:50 4.6882 +0.002 27.05 15:50 4.7177 -0.0075 27.05 14:50 4.7769 -0.0227 27.05 13:50 4.8318 -0.0047 27.05 12:50 4.858 +0.0165 27.05 11:50 4.863 +0.008 27.05 10:50 4.8865 +0.0022 27.05 09:50 4.8766 +0.0032 27.05 08:50 4.8418 +0.0231 27.05 07:50 4.7902 +0.0144 27.05 06:50 4.7691 +0.0099 27.05 05:50 4.8115 -0.033 27.05 04:50 4.8477 -0.0087 27.05 03:50 4.8771 +0.0052 27.05 02:50 4.8641 +0.005 27.05 01:50 4.8473 -0.0202 27.05 00:50 4.9288 +0.004 26.05 23:50 4.9394 +0.0012 26.05 22:50 4.9154 -0.0004 26.05 21:50 4.9086 -0.0077 26.05 20:50 4.9065 -0.0157 26.05 19:50 4.903 -0.0091 26.05 18:50 4.9437 -0.0374 26.05 17:50 4.9449 +0.0015 26.05 16:50 4.9611 +0.0122 26.05 15:50 4.9322 +0.0044 26.05 14:50 4.9163 +0.004 26.05 13:50 4.9059 -0.0014 26.05 12:50 4.9634 +0.0013 26.05 11:50 4.9184 +0.0198 26.05 10:50 4.8852 -0.0013 26.05 09:50 4.9106 -0.0064 26.05 08:50 4.9323 -0.0004 26.05 07:50 4.9226 -0.0156 26.05 06:50 4.9232 -0.0054 26.05 05:50 4.899 -0.0005 26.05 04:50 4.8466 +0.0046 26.05 03:50 4.8534 -0.0099 26.05 02:50 4.8779 +0.002 26.05 01:50 4.8883 +0.0003 26.05 00:50 4.8808 -0.0046 25.05 23:50 4.9037 +0.0047 25.05 22:50 4.8669 -0.0061 25.05 21:50 4.8576 -0.0022 25.05 20:50 4.8616 +0.0019 25.05 19:50 4.8325 +0.0044 25.05 18:50 4.8173 -0.0294 25.05 17:50 4.8924 +0.0065 25.05 16:50 4.9002 -0.0108 25.05 15:50 4.8851 +0.01 25.05 14:50 4.7999 +0.0101 25.05 13:50 4.7669 -0.0108 25.05 12:50 4.8306 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 4.1605макс: 5.1286за месяц:
Таблица изменений курса кувейтского динара : показать4.2033 Дата Курс +/- 31.05.2024 4.6872 -0.2275 30.05.2024 4.9147 +0.0797 29.05.2024 4.835 -0.0619 28.05.2024 4.8969 +0.1111 27.05.2024 4.7858 -0.1234 26.05.2024 4.9092 +0.0414 25.05.2024 4.8678 -0.0885 24.05.2024 4.9563 +0.1653 23.05.2024 4.791 +0.2079 22.05.2024 4.5831 +0.1974 21.05.2024 4.3857 -0.1477 20.05.2024 4.5334 +0.0328 19.05.2024 4.5006 +0.1142 18.05.2024 4.3864 -0.0626 17.05.2024 4.449 -0.1049 16.05.2024 4.5539 -0.087 15.05.2024 4.6409 -0.0039 14.05.2024 4.6448 -0.0489 13.05.2024 4.6937 +0.0243 12.05.2024 4.6694 -0.0187 11.05.2024 4.6881 +0.0754 10.05.2024 4.6127 +0.1155 09.05.2024 4.4972 +0.0029 08.05.2024 4.4943 +0.1791 07.05.2024 4.3152 +0.1052 06.05.2024 4.21 +0.0375 05.05.2024 4.1725 +0.012 04.05.2024 4.1605 -0.5361 03.05.2024 4.6966 -0.3516 02.05.2024 5.0482 +0.0075 01.05.2024 5.0407 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 3.3973макс: 12.1463за квартал:
Таблица изменений курса кувейтского динара : показать4.2033 Дата Курс +/- 31.05.2024 4.6872 -0.2275 30.05.2024 4.9147 +0.0797 29.05.2024 4.835 -0.0619 28.05.2024 4.8969 +0.1111 27.05.2024 4.7858 -0.1234 26.05.2024 4.9092 +0.0414 25.05.2024 4.8678 -0.0885 24.05.2024 4.9563 +0.1653 23.05.2024 4.791 +0.2079 22.05.2024 4.5831 +0.1974 21.05.2024 4.3857 -0.1477 20.05.2024 4.5334 +0.0328 19.05.2024 4.5006 +0.1142 18.05.2024 4.3864 -0.0626 17.05.2024 4.449 -0.1049 16.05.2024 4.5539 -0.087 15.05.2024 4.6409 -0.0039 14.05.2024 4.6448 -0.0489 13.05.2024 4.6937 +0.0243 12.05.2024 4.6694 -0.0187 11.05.2024 4.6881 +0.0754 10.05.2024 4.6127 +0.1155 09.05.2024 4.4972 +0.0029 08.05.2024 4.4943 +0.1791 07.05.2024 4.3152 +0.1052 06.05.2024 4.21 +0.0375 05.05.2024 4.1725 +0.012 04.05.2024 4.1605 -0.5361 03.05.2024 4.6966 -0.3516 02.05.2024 5.0482 +0.0075 01.05.2024 5.0407 +0.3156 30.04.2024 4.7251 +0.4414 29.04.2024 4.2837 +0.1292 28.04.2024 4.1545 -0.4224 27.04.2024 4.5769 -0.0561 26.04.2024 4.633 -0.0991 25.04.2024 4.7321 +0.0191 24.04.2024 4.713 -0.0135 23.04.2024 4.7265 +0.2133 22.04.2024 4.5132 -0.1345 21.04.2024 4.6477 +0.0412 20.04.2024 4.6065 -0.0245 19.04.2024 4.631 -0.1448 18.04.2024 4.7758 +0.2562 17.04.2024 4.5196 +0.5414 16.04.2024 3.9782 -0.0029 15.04.2024 3.9811 -0.6577 14.04.2024 4.6388 +0.624 13.04.2024 4.0148 +0.6175 12.04.2024 3.3973 -0.0547 11.04.2024 3.452 -0.4311 10.04.2024 3.8831 -0.1799 09.04.2024 4.063 -0.0305 08.04.2024 4.0935 -0.6162 07.04.2024 4.7097 -0.05 06.04.2024 4.7597 -0.0432 05.04.2024 4.8029 -0.0122 04.04.2024 4.8151 -0.0923 03.04.2024 4.9074 -0.3835 02.04.2024 5.2909 +0.5569 01.04.2024 4.734 +0.1264 31.03.2024 4.6076 +0.0405 30.03.2024 4.5671 -0.0111 29.03.2024 4.5782 +0.1777 28.03.2024 4.4005 +0.1898 27.03.2024 4.2107 -0.1381 26.03.2024 4.3488 -0.7059 25.03.2024 5.0547 -0.7586 24.03.2024 5.8133 +0.2132 23.03.2024 5.6001 +0.07 22.03.2024 5.5301 +0.4633 21.03.2024 5.0668 +0.4465 20.03.2024 4.6203 +0.3627 19.03.2024 4.2576 -0.2722 18.03.2024 4.5298 -2.1316 17.03.2024 6.6614 -0.8461 16.03.2024 7.5075 -0.9934 15.03.2024 8.5009 -0.8234 14.03.2024 9.3243 -0.6935 13.03.2024 10.0178 -0.3916 12.03.2024 10.4094 +0.0561 11.03.2024 10.3533 -0.4064 10.03.2024 10.7597 +0.0119 09.03.2024 10.7478 +0.0173 08.03.2024 10.7305 +0.0482 07.03.2024 10.6823 +0.1306 06.03.2024 10.5517 +0.2708 05.03.2024 10.2809 -0.0971 04.03.2024 10.378 -1.5335 03.03.2024 11.9115 -0.2348 02.03.2024 12.1463