Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, MANTRA DAO »

    Курс Avalanche к MANTRA DAO

    Обновлено: 21.05.2024 02:30:01Avalanche

    =
    Калькулятор AVAX - OM / Обратный расчет: курс MANTRA DAO к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно mantra dao, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.3805
      макс: 53.1827
      за сутки:
      53.1827  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      21.05 02:3053.1827+0.67
      21.05 02:2052.5127-0.145
      21.05 02:1052.6577-0.1321
      21.05 02:0352.7898+0.1019
      21.05 02:0052.6879+0.1949
      21.05 01:5052.493-0.0776
      21.05 01:4052.5706+0.0933
      21.05 01:3052.4773+0.3103
      21.05 01:2052.167+0.1125
      21.05 01:1052.0545+0.2941
      21.05 01:0051.7604+0.4345
      21.05 00:5051.3259-0.241
      21.05 00:4051.5669+0.2259
      21.05 00:3051.341-0.0519
      21.05 00:2051.3929-0.06
      21.05 00:1051.4529-0.3028
      21.05 00:0351.7557+0.0366
      21.05 00:0051.7191-0.0389
      20.05 23:5051.758-0.0563
      20.05 23:4051.8143+0.0433
      20.05 23:3051.771+0.2774
      20.05 23:2051.4936-0.2326
      20.05 23:1051.7262-0.1861
      20.05 23:0051.9123+0.1147
      20.05 22:5051.7976+0.1741
      20.05 22:4051.6235+0.3135
      20.05 22:3051.31-0.3443
      20.05 22:2051.6543+0.2039
      20.05 22:1051.4504-0.0827
      20.05 22:0351.5331-0.0175
      20.05 22:0051.5506-0.0489
      20.05 21:5051.5995+0.1994
      20.05 21:4051.4001+0.2907
      20.05 21:3051.1094+0.0972
      20.05 21:2051.0122+0.1078
      20.05 21:1050.9044-0.0463
      20.05 21:0050.9507+0.0589
      20.05 20:5050.8918+0.152
      20.05 20:4050.7398-0.1358
      20.05 20:3050.8756-0.1291
      20.05 20:2051.0047+0.1365
      20.05 20:1050.8682-0.2917
      20.05 20:0351.1599-0.1617
      20.05 20:0051.3216-0.0306
      20.05 19:5051.3522+0.0762
      20.05 19:4051.276-0.1999
      20.05 19:3051.4759+0.1328
      20.05 19:2051.3431-0.1765
      20.05 19:1051.5196+0.405
      20.05 19:0051.1146+0.1256
      20.05 18:5050.989+0.1132
      20.05 18:4050.8758-0.2362
      20.05 18:3051.112-0.0712
      20.05 18:2051.1832-0.0687
      20.05 18:1051.2519+0.0849
      20.05 18:0351.167-0.0389
      20.05 18:0051.2059+0.0324
      20.05 17:5051.1735+0.005
      20.05 17:4051.1685+0.137
      20.05 17:3051.0315+0.0523
      20.05 17:2050.9792-0.1096
      20.05 17:1051.0888+0.1525
      20.05 17:0050.9363+0.0712
      20.05 16:5050.8651-0.0797
      20.05 16:4050.9448+0.1702
      20.05 16:3050.7746+0.0177
      20.05 16:2050.7569-0.0564
      20.05 16:1050.8133+0.025
      20.05 16:0350.7883-0.0055
      20.05 16:0050.7938-0.0039
      20.05 15:5050.7977-0.0837
      20.05 15:4050.8814-0.0521
      20.05 15:3050.9335-0.0251
      20.05 15:2050.9586+0.0579
      20.05 15:1050.9007-0.01
      20.05 15:0050.9107-0.1066
      20.05 14:5051.0173-0.1802
      20.05 14:4051.1975+0.0087
      20.05 14:3051.1888+0.1018
      20.05 14:2051.087+0.1595
      20.05 14:1050.9275+0.0313
      20.05 14:0350.8962+0.0395
      20.05 14:0050.8567+0.1154
      20.05 13:5050.7413-0.0396
      20.05 13:4050.7809-0.119
      20.05 13:3050.8999-0.0865
      20.05 13:2050.9864+0.1041
      20.05 13:1050.8823-0.1489
      20.05 13:0051.0312-0.0357
      20.05 12:5051.0669-0.0204
      20.05 12:4051.0873+0.0368
      20.05 12:3051.0505-0.0548
      20.05 12:2051.1053-0.0912
      20.05 12:1051.1965+0.0982
      20.05 12:0351.0983+0.0089
      20.05 12:0051.0894-0.0505
      20.05 11:5051.1399-0.0066
      20.05 11:4051.1465-0.0233
      20.05 11:3051.1698-0.037
      20.05 11:2051.2068+0.1197
      20.05 11:1051.0871+0.2196
      20.05 11:0050.8675-0.0121
      20.05 10:5050.8796+0.1567
      20.05 10:4050.7229+0.0365
      20.05 10:3050.6864-0.1281
      20.05 10:2050.8145-0.1671
      20.05 10:1050.9816+0.0788
      20.05 10:0350.9028-0.1964
      20.05 10:0051.0992+0.0617
      20.05 09:5051.0375-0.0586
      20.05 09:4051.0961+0.1823
      20.05 09:3050.9138+0.0157
      20.05 09:2050.8981-0.02
      20.05 09:1050.9181+0.2609
      20.05 09:0050.6572+0.0697
      20.05 08:5050.5875+0.0112
      20.05 08:4050.5763-0.0075
      20.05 08:3050.5838-0.166
      20.05 08:2050.7498-0.0281
      20.05 08:1050.7779+0.2727
      20.05 08:0350.5052-0.0533
      20.05 08:0050.5585-0.0418
      20.05 07:5050.6003+0.1374
      20.05 07:4050.4629-0.0135
      20.05 07:3050.4764-0.0388
      20.05 07:2050.5152+0.0113
      20.05 07:1050.5039+0.0751
      20.05 07:0050.4288+0.0435
      20.05 06:5050.3853+0.0048
      20.05 06:4050.3805-0.0903
      20.05 06:3050.4708-0.2209
      20.05 06:2050.6917-0.1935
      20.05 06:1050.8852-0.0093
      20.05 06:0350.8945-0.026
      20.05 06:0050.9205+0.0647
      20.05 05:5050.8558+0.0314
      20.05 05:4050.8244-0.0649
      20.05 05:3050.8893+0.1498
      20.05 05:2050.7395+0.1926
      20.05 05:1050.5469-0.0962
      20.05 05:0050.6431+0.1245
      20.05 04:5050.5186-0.413
      20.05 04:4050.9316+0.0291
      20.05 04:3050.9025+0.1491
      20.05 04:2050.7534-0.0074
      20.05 04:1050.7608-0.2853
      20.05 04:0351.0461+0.0066
      20.05 04:0051.0395-0.1075
      20.05 03:5051.147+0.1057
      20.05 03:4051.0413+0.0468
      20.05 03:3050.9945+0.3933
      20.05 03:2050.6012+0.0767
      20.05 03:1050.5245+0.1099
      20.05 03:0050.4146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.8982
      макс: 53.1827
      за неделю:
      53.1827  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      21.05 02:3053.1827+0.1949
      21.05 01:5052.493+0.4345
      21.05 00:5051.3259-0.0389
      20.05 23:5051.758+0.1147
      20.05 22:5051.7976-0.0489
      20.05 21:5051.5995+0.0589
      20.05 20:5050.8918-0.0306
      20.05 19:5051.3522+0.1256
      20.05 18:5050.989+0.0324
      20.05 17:5051.1735+0.0712
      20.05 16:5050.8651-0.0039
      20.05 15:5050.7977-0.1066
      20.05 14:5051.0173+0.1154
      20.05 13:5050.7413-0.0357
      20.05 12:5051.0669-0.0505
      20.05 11:5051.1399-0.0121
      20.05 10:5050.8796+0.0617
      20.05 09:5051.0375+0.0697
      20.05 08:5050.5875-0.0418
      20.05 07:5050.6003+0.0435
      20.05 06:5050.3853+0.0647
      20.05 05:5050.8558+0.1245
      20.05 04:5050.5186-0.1075
      20.05 03:5051.147+0.0034
      20.05 02:5050.4112+0.0237
      20.05 01:5050.3339-0.0007
      20.05 00:5050.3507+0.297
      19.05 23:5050.3434+0.1157
      19.05 22:5050.1551-0.0437
      19.05 21:5049.9347-0.0481
      19.05 20:5049.9849+0.0523
      19.05 19:5049.7515-0.046
      19.05 18:5049.9718+0.0938
      19.05 17:5050.1999-0.094
      19.05 16:5050.5021-0.2227
      19.05 15:5050.9676+0.0204
      19.05 14:5050.2836+0.001
      19.05 13:5050.2808-0.0989
      19.05 12:5050.568+0.0053
      19.05 11:5050.3178-0.085
      19.05 10:5050.3021+0.0509
      19.05 09:5050.3393-0.0396
      19.05 08:5050.166+0.0429
      19.05 07:5050.3453+0.0531
      19.05 06:5050.2102+0.1485
      19.05 05:5050.4507-0.0397
      19.05 04:5051.1342+0.1383
      19.05 03:5050.3607+0.1354
      19.05 02:5050.3486+0.0634
      19.05 01:5050.3627+0.0122
      19.05 00:5050.4316+0.0019
      18.05 23:5050.6543+0.0635
      18.05 22:5050.467-0.061
      18.05 21:5050.4315+0.013
      18.05 20:5050.5594-0.0364
      18.05 19:5050.5851+0.1205
      18.05 18:5050.6019+0.0679
      18.05 17:5049.8287+0.0533
      18.05 16:5050.0808+0.0385
      18.05 15:5050.106-0.1291
      18.05 14:5050.3846+0.1597
      18.05 13:5049.5033+0.0105
      18.05 12:5049.8791-0.075
      18.05 11:5049.7555+0.0884
      18.05 10:5049.6722+0.0145
      18.05 09:5050.2316+0.1347
      18.05 08:5049.5628-0.0753
      18.05 07:4050.1376+0.193
      18.05 06:5050.2986-0.0675
      18.05 05:5050.2309-0.1853
      18.05 04:5049.9267-0.0236
      18.05 03:5049.5833+0.1089
      18.05 02:5049.5481+0.1145
      18.05 01:5049.324+0.0108
      18.05 00:5049.5991-0.065
      17.05 23:5049.7456-0.1521
      17.05 22:5050.1073+0.0826
      17.05 21:5049.6777-0.1022
      17.05 20:5049.5803+0.0202
      17.05 19:5049.8752-0.2499
      17.05 18:5050.0831+0.2326
      17.05 17:5049.7196+0.489
      17.05 16:5048.4872+0.2214
      17.05 15:5047.7394-0.1378
      17.05 14:5049.6204-0.0321
      17.05 13:5049.9442+0.0216
      17.05 12:5050.0622+0.2389
      17.05 11:5050.3412+0.4788
      17.05 10:5050.684+0.3594
      17.05 09:5049.8128+0.1325
      17.05 08:5049.2193+0.0049
      17.05 07:5048.8021-0.0896
      17.05 06:5048.5355+0.0206
      17.05 05:5048.2573+0.1527
      17.05 04:5048.347+0.2127
      17.05 03:5048.0361-0.0429
      17.05 02:5049.0031+0.0923
      17.05 01:5048.7896+0.0186
      17.05 00:5048.7143-0.0838
      16.05 23:5049.1562+0.0249
      16.05 22:5049.1463-0.0796
      16.05 21:5048.855+0.1396
      16.05 20:5048.7267-0.0815
      16.05 19:5049.1012+0.0625
      16.05 18:5048.8627+0.0356
      16.05 17:5048.6503-0.049
      16.05 16:5048.8131+0.2852
      16.05 15:5048.2244-0.113
      16.05 14:5048.186+0.0386
      16.05 13:5048.0899+0.2245
      16.05 12:5047.9563-0.1459
      16.05 11:5047.8431-0.0432
      16.05 10:5047.9477-0.0175
      16.05 09:5047.6845+0.0564
      16.05 08:5047.5385+0.0338
      16.05 07:5047.3462+0.0645
      16.05 06:5047.2196-0.1087
      16.05 05:5047.298-0.0214
      16.05 04:5047.3853+0.0414
      16.05 03:5047.4815-0.025
      16.05 02:5047.7465-0.0763
      16.05 01:5047.8376-0.0265
      16.05 00:5047.79-0.059
      15.05 23:5047.475+0.0349
      15.05 22:5047.2532+0.0492
      15.05 21:5046.7943+0.2525
      15.05 20:5046.0515-0.6212
      15.05 19:5047.2996+0.1955
      15.05 18:5047.7443-0.5922
      15.05 17:5048.3278-0.1486
      15.05 16:5048.84-0.1639
      15.05 15:5048.4588-0.1257
      15.05 14:5048.5242-0.1982
      15.05 13:5048.6388+0.2769
      15.05 12:5047.8701+0.0967
      15.05 11:4048.1942+0.1933
      15.05 10:5047.895+0.152
      15.05 09:5047.4974+0.1445
      15.05 08:5047.0388-0.16
      15.05 07:5047.0814-0.1795
      15.05 06:5047.4045+0.0986
      15.05 05:5046.6323+0.0347
      15.05 04:5046.5385-0.0166
      15.05 03:5046.5725+0.0263
      15.05 02:5046.2923-0.0491
      15.05 01:5046.1421+0.0449
      15.05 00:5045.7868+0.0722
      14.05 23:5045.9381-0.0718
      14.05 22:5045.7527+0.0702
      14.05 21:5046.2672+0.1239
      14.05 20:5045.8194+0.0004
      14.05 19:5045.451+0.0345
      14.05 18:5044.8982-0.1861
      14.05 17:5045.3361+0.0628
      14.05 16:5045.3654+0.2209
      14.05 15:5045.6267-0.0423
      14.05 14:5045.7617-0.0099
      14.05 13:5046.3213-0.0472
      14.05 12:5046.5502+0.1496
      14.05 11:5046.8355+0.2185
      14.05 10:5046.3218+0.0941
      14.05 09:5046.4446-0.0889
      14.05 08:5046.3247+0.0439
      14.05 07:5046.1603-0.1547
      14.05 06:5045.9446-0.0397
      14.05 05:5046.045+0.1089
      14.05 04:5046.0344-0.063
      14.05 03:5046.2148+0.0708
      14.05 02:5046.0846
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 44.4815
      макс: 56.3342
      за месяц:
      53.1827  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.05.202450.3325+0.1713
      18.05.202450.1612+0.7119
      17.05.202449.4493+1.2163
      16.05.202448.233+0.6688
      15.05.202447.5642+1.5677
      14.05.202445.9965-1.464
      13.05.202447.4605-0.7168
      12.05.202448.1773-0.2624
      11.05.202448.4397-1.1064
      10.05.202449.5461+2.0018
      09.05.202447.5443-0.229
      08.05.202447.7733-0.8466
      07.05.202448.6199-0.2973
      06.05.202448.9172+1.1944
      05.05.202447.7228+1.4016
      04.05.202446.3212-3.6064
      03.05.202449.9276-1.8269
      02.05.202451.7545+1.5616
      01.05.202450.1929+1.4741
      30.04.202448.7188+3.7257
      29.04.202444.9931+0.5116
      28.04.202444.4815-3.7099
      27.04.202448.1914-1.9855
      26.04.202450.1769-1.728
      25.04.202451.9049-3.3919
      24.04.202455.2968-1.0374
      23.04.202456.3342+2.3095
      22.04.202454.0247+0.262
      21.04.202453.7627+2.3006
      20.04.202451.4621+1.7455
      19.04.202449.7166
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 42.3988
      макс: 178.53
      за квартал:
        53.1827
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.05.202450.3325+0.1713
      18.05.202450.1612+0.7119
      17.05.202449.4493+1.2163
      16.05.202448.233+0.6688
      15.05.202447.5642+1.5677
      14.05.202445.9965-1.464
      13.05.202447.4605-0.7168
      12.05.202448.1773-0.2624
      11.05.202448.4397-1.1064
      10.05.202449.5461+2.0018
      09.05.202447.5443-0.229
      08.05.202447.7733-0.8466
      07.05.202448.6199-0.2973
      06.05.202448.9172+1.1944
      05.05.202447.7228+1.4016
      04.05.202446.3212-3.6064
      03.05.202449.9276-1.8269
      02.05.202451.7545+1.5616
      01.05.202450.1929+1.4741
      30.04.202448.7188+3.7257
      29.04.202444.9931+0.5116
      28.04.202444.4815-3.7099
      27.04.202448.1914-1.9855
      26.04.202450.1769-1.728
      25.04.202451.9049-3.3919
      24.04.202455.2968-1.0374
      23.04.202456.3342+2.3095
      22.04.202454.0247+0.262
      21.04.202453.7627+2.3006
      20.04.202451.4621+1.7455
      19.04.202449.7166-1.0145
      18.04.202450.7311+3.112
      17.04.202447.6191+5.2203
      16.04.202442.3988-2.4278
      15.04.202444.8266-6.1795
      14.04.202451.0061+5.4306
      13.04.202445.5755-0.1996
      12.04.202445.7751-3.6158
      11.04.202449.3909-6.7076
      10.04.202456.0985-3.9084
      09.04.202460.0069-2.5196
      08.04.202462.5265-7.8295
      07.04.202470.356+1.1226
      06.04.202469.2334+2.2943
      05.04.202466.9391-2.4851
      04.04.202469.4242-1.3538
      03.04.202470.778-6.7598
      02.04.202477.5378+1.5865
      01.04.202475.9513-0.1251
      31.03.202476.0764+0.549
      30.03.202475.5274+0.0415
      29.03.202475.4859+1.9295
      28.03.202473.5564+2.6035
      27.03.202470.9529-5.7382
      26.03.202476.6911-12.4781
      25.03.202489.1692-7.1547
      24.03.202496.3239+2.7246
      23.03.202493.5993+1.2149
      22.03.202492.3844+6.963
      21.03.202485.4214+9.1506
      20.03.202476.2708+0.8337
      19.03.202475.4371-10.1239
      18.03.202485.561-26.649
      17.03.2024112.21-18.83
      16.03.2024131.04-10.61
      15.03.2024141.65-16.4
      14.03.2024158.05-8.21
      13.03.2024166.26+2.79
      12.03.2024163.47+18.85
      11.03.2024144.62+3.88
      10.03.2024140.74-1.28
      09.03.2024142.02+0.16
      08.03.2024141.86-0.14
      07.03.2024142+10.76
      06.03.2024131.24-0.84
      05.03.2024132.08-4.78
      04.03.2024136.86-20.43
      03.03.2024157.29-3.33
      02.03.2024160.62+4.95
      01.03.2024155.67-15.77
      29.02.2024171.44+10.07
      28.02.2024161.37-17.16
      27.02.2024178.53+5.06
      26.02.2024173.47+1.22
      25.02.2024172.25+3.07
      24.02.2024169.18+5.66
      23.02.2024163.52-9.43
      22.02.2024172.95+0.44
      21.02.2024172.51+2.09
      20.02.2024170.42+1.71
      19.02.2024168.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.