Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, MANTRA DAO »

    Курс Polkadot к MANTRA DAO

    Обновлено: 17.05.2024 21:30:01Polkadot

    =
    Калькулятор DOT - OM / Обратный расчет: курс MANTRA DAO к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно mantra dao, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3719
      макс: 10.0562
      за сутки:
      9.8356  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 21:309.8356+0.0306
      17.05 21:209.805+0.0225
      17.05 21:109.7825+0.0218
      17.05 21:009.7607-0.0013
      17.05 20:509.762+0.0087
      17.05 20:409.7533+0.0067
      17.05 20:309.7466+0.0109
      17.05 20:209.7357-0.0274
      17.05 20:109.7631-0.0375
      17.05 20:039.8006-0.0103
      17.05 20:009.8109+0.0108
      17.05 19:509.8001+0.0069
      17.05 19:409.7932+0.0622
      17.05 19:309.731+0.0114
      17.05 19:209.7196+0.0153
      17.05 19:109.7043-0.0202
      17.05 19:009.7245-0.0147
      17.05 18:509.7392-0.0051
      17.05 18:409.7443+0.0107
      17.05 18:309.7336-0.0019
      17.05 18:209.7355-0.0227
      17.05 18:109.7582+0.0124
      17.05 18:039.7458-0.0052
      17.05 18:009.751+0.0236
      17.05 17:509.7274+0.0246
      17.05 17:409.7028-0.0126
      17.05 17:309.7154+0.0652
      17.05 17:209.6502+0.0457
      17.05 17:109.6045+0.0048
      17.05 17:009.5997+0.0789
      17.05 16:509.5208+0.073
      17.05 16:409.4478-0.034
      17.05 16:309.4818+0.0399
      17.05 16:209.4419+0.0549
      17.05 16:109.387-0.019
      17.05 16:039.406-0.0008
      17.05 16:009.4068+0.0349
      17.05 15:509.3719-0.0334
      17.05 15:409.4053-0.0002
      17.05 15:309.4055-0.1087
      17.05 15:209.5142-0.1464
      17.05 15:109.6606-0.0909
      17.05 15:009.7515-0.007
      17.05 14:509.7585+0.0085
      17.05 14:409.75+0.0074
      17.05 14:309.7426-0.0164
      17.05 14:209.759-0.0275
      17.05 14:109.7865-0.0265
      17.05 14:039.813+0.0033
      17.05 14:009.8097-0.0152
      17.05 13:509.8249-0.1109
      17.05 13:409.9358-0.0124
      17.05 13:309.9482-0.0079
      17.05 13:209.9561+0.0242
      17.05 13:109.9319+0.0026
      17.05 13:009.9293-0.0434
      17.05 12:509.9727+0.0087
      17.05 12:409.964-0.0627
      17.05 12:3010.0267+0.0065
      17.05 12:2010.0202-0.0062
      17.05 12:1010.0264+0.0475
      17.05 12:039.9789+0.0026
      17.05 12:009.9763+0.1069
      17.05 11:509.8694-0.0173
      17.05 11:409.8867+0.0204
      17.05 11:309.8663+0.0178
      17.05 11:209.8485-0.0583
      17.05 11:109.9068-0.1032
      17.05 11:0010.01+0.0381
      17.05 10:509.9719-0.0356
      17.05 10:4010.0075-0.0082
      17.05 10:3010.0157-0.0405
      17.05 10:2010.0562+0.0387
      17.05 10:1010.0175+0.0107
      17.05 10:0310.0068-0.0093
      17.05 10:0010.0161-0.0057
      17.05 09:5010.0218+0.0322
      17.05 09:409.9896+0.0081
      17.05 09:309.9815-0.0104
      17.05 09:209.9919-0.0089
      17.05 09:1010.0008+0.0099
      17.05 09:009.9909+0.0607
      17.05 08:509.9302+0.021
      17.05 08:409.9092+0.0018
      17.05 08:309.9074+0.0004
      17.05 08:209.907+0.0017
      17.05 08:109.9053-0.0043
      17.05 08:039.9096+0.0041
      17.05 08:009.9055-0.0231
      17.05 07:509.9286-0.0258
      17.05 07:409.9544+0.0888
      17.05 07:309.8656+0.046
      17.05 07:209.8196+0.0351
      17.05 07:109.7845+0.0213
      17.05 07:009.7632-0.02
      17.05 06:509.7832+0.0252
      17.05 06:409.758+0.0007
      17.05 06:309.7573-0.0313
      17.05 06:209.7886-0.0033
      17.05 06:109.7919-0.0066
      17.05 06:039.7985-0.0015
      17.05 06:009.8-0.0223
      17.05 05:509.8223+0.0198
      17.05 05:409.8025-0.0494
      17.05 05:309.8519-0.0699
      17.05 05:209.9218-0.0628
      17.05 05:109.9846+0.0242
      17.05 05:009.9604+0.0531
      17.05 04:509.9073+0.0328
      17.05 04:409.8745-0.0031
      17.05 04:309.8776+0.0326
      17.05 04:209.845+0.0273
      17.05 04:109.8177-0.0513
      17.05 04:039.869-0.0018
      17.05 04:009.8708+0.0543
      17.05 03:509.8165-0.0052
      17.05 03:409.8217-0.086
      17.05 03:309.9077-0.0529
      17.05 03:209.9606-0.0155
      17.05 03:109.9761-0.0059
      17.05 03:009.982-0.0012
      17.05 02:509.9832+0.0074
      17.05 02:409.9758-0.0594
      17.05 02:3010.0352+0.0295
      17.05 02:2010.0057+0.0251
      17.05 02:109.9806+0.0143
      17.05 02:039.9663+0.0038
      17.05 02:009.9625+0.039
      17.05 01:509.9235-0.0182
      17.05 01:409.9417+0.0017
      17.05 01:309.94+0.0247
      17.05 01:209.9153+0.0107
      17.05 01:109.9046+0.0268
      17.05 01:009.8778+0.0203
      17.05 00:509.8575+0.0195
      17.05 00:409.838-0.0104
      17.05 00:309.8484-0.0002
      17.05 00:209.8486-0.0265
      17.05 00:109.8751-0.0148
      17.05 00:039.8899-0.0029
      17.05 00:009.8928-0.0036
      16.05 23:509.8964-0.0054
      16.05 23:409.9018-0.0298
      16.05 23:309.9316-0.0111
      16.05 23:209.9427-0.0147
      16.05 23:109.9574-0.0071
      16.05 23:009.9645-0.0176
      16.05 22:509.9821-0.0088
      16.05 22:409.9909+0.0054
      16.05 22:309.9855+0.0497
      16.05 22:209.9358+0.0204
      16.05 22:109.9154+0.003
      16.05 22:039.9124+0.0079
      16.05 22:009.9045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2133
      макс: 10.0632
      за неделю:
      9.8356  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 21:309.8356-0.0013
      17.05 20:509.762+0.0108
      17.05 19:509.8001-0.0147
      17.05 18:509.7392+0.0236
      17.05 17:509.7274+0.0789
      17.05 16:509.5208+0.0349
      17.05 15:509.3719-0.007
      17.05 14:509.7585-0.0152
      17.05 13:509.8249-0.0434
      17.05 12:509.9727+0.1069
      17.05 11:509.8694+0.0381
      17.05 10:509.9719-0.0057
      17.05 09:5010.0218+0.0607
      17.05 08:509.9302-0.0231
      17.05 07:509.9286-0.02
      17.05 06:509.7832-0.0223
      17.05 05:509.8223+0.0531
      17.05 04:509.9073+0.0543
      17.05 03:509.8165-0.0012
      17.05 02:509.9832+0.039
      17.05 01:509.9235+0.0203
      17.05 00:509.8575-0.0036
      16.05 23:509.8964-0.0176
      16.05 22:509.9821-0.0103
      16.05 21:509.9148+0.0017
      16.05 20:509.9274-0.004
      16.05 19:5010.0351-0.0104
      16.05 18:509.9215+0.013
      16.05 17:509.8021-0.0083
      16.05 16:509.7394+0.0267
      16.05 15:509.6402-0.0296
      16.05 14:509.6262+0.0127
      16.05 13:509.6196+0.0232
      16.05 12:509.5831-0.0262
      16.05 11:509.5805-0.0018
      16.05 10:509.5811-0.0163
      16.05 09:509.5784+0.0135
      16.05 08:509.5521+0.0216
      16.05 07:509.4816+0.0159
      16.05 06:509.4247-0.0198
      16.05 05:509.4502+0.0054
      16.05 04:509.5399-0.0017
      16.05 03:509.561+0.0016
      16.05 02:509.5816-0.0132
      16.05 01:509.6129-0.0207
      16.05 00:509.6364-0.0138
      15.05 23:509.6087+0.019
      15.05 22:509.6185+0.0243
      15.05 21:509.5325+0.061
      15.05 20:509.3918-0.1186
      15.05 19:509.5989+0.0002
      15.05 18:509.6497-0.1008
      15.05 17:509.6985+0.0185
      15.05 16:509.8113+0.0839
      15.05 15:509.6216+0.0051
      15.05 14:509.6713-0.0163
      15.05 13:509.7946+0.0344
      15.05 12:509.6726+0.0318
      15.05 11:409.7326+0.0381
      15.05 10:509.5591+0.0084
      15.05 09:509.5162+0.032
      15.05 08:509.4692-0.028
      15.05 07:509.531-0.0332
      15.05 06:509.5552+0.0153
      15.05 05:509.5389-0.0143
      15.05 04:509.5728+0.0375
      15.05 03:509.5682-0.0037
      15.05 02:509.5091-0.0261
      15.05 01:509.4855+0.008
      15.05 00:509.4222+0.0076
      14.05 23:509.432+0.0005
      14.05 22:509.3679-0.0038
      14.05 21:509.497+0.0596
      14.05 20:509.4571-0.0036
      14.05 19:509.4377-
      14.05 18:509.301-0.0098
      14.05 17:509.3572+0.0366
      14.05 16:509.2133+0.0139
      14.05 15:509.2746+0.0029
      14.05 14:509.2941+0.0014
      14.05 13:509.322+0.001
      14.05 12:509.3597+0.0161
      14.05 11:509.3961+0.0207
      14.05 10:509.4048+0.0129
      14.05 09:509.4706-0.0175
      14.05 08:509.478+0.0151
      14.05 07:509.4746-0.017
      14.05 06:509.4746-0.0118
      14.05 05:509.5134+0.0198
      14.05 04:509.5126+0.0234
      14.05 03:509.4941+0.0152
      14.05 02:509.4749-0.0047
      14.05 01:509.5312+0.0192
      14.05 00:509.5086-0.0064
      13.05 23:509.5002-0.0274
      13.05 22:509.5567-0.0082
      13.05 21:509.6056+0.0028
      13.05 20:509.582-0.0266
      13.05 19:509.6488+0.0015
      13.05 18:509.5087+0.0059
      13.05 17:509.5397+0.0402
      13.05 16:509.5719-0.0638
      13.05 15:509.6956+0.0287
      13.05 14:509.735+0.072
      13.05 13:509.5417-0.0138
      13.05 12:509.6462+0.0129
      13.05 11:509.7542-0.0661
      13.05 10:509.7811-0.005
      13.05 09:509.661+0.0055
      13.05 08:509.7408-0.0067
      13.05 07:509.7188+0.0255
      13.05 06:509.6633+0.0523
      13.05 05:509.607+0.0125
      13.05 04:509.625-0.0047
      13.05 03:509.6644-0.0016
      13.05 02:509.6144-0.0048
      13.05 01:509.6084+0.0258
      13.05 00:509.6297+0.0131
      12.05 23:509.6847+0.0156
      12.05 22:509.7066-0.0048
      12.05 21:509.6768-0.0022
      12.05 20:509.5912-0.0019
      12.05 19:509.608+0.0104
      12.05 18:509.667+0.0113
      12.05 17:509.6676-0.0049
      12.05 16:509.6871-0.0064
      12.05 15:509.7179+0.013
      12.05 14:509.6946+0.0254
      12.05 13:509.6134+0.0168
      12.05 12:509.5934+0.0057
      12.05 11:509.5661+0.0251
      12.05 10:509.5034-0.0004
      12.05 09:509.4995+0.0189
      12.05 08:509.499+0.0009
      12.05 07:509.6095+0.0037
      12.05 06:509.5605+0.016
      12.05 05:509.5089+0.0066
      12.05 04:509.5459+0.0168
      12.05 03:509.4762-0.0036
      12.05 02:509.4972+0.0019
      12.05 01:509.4583-0.004
      12.05 00:509.5086+0.014
      11.05 23:509.52+0.0066
      11.05 22:509.5312+0.0546
      11.05 21:509.3732+0.0725
      11.05 20:509.3258-0.1801
      11.05 19:509.5181-0.0692
      11.05 18:509.6852+0.0033
      11.05 17:509.7904-0.0116
      11.05 16:509.8035-0.0039
      11.05 15:509.8594-
      11.05 14:509.8733+0.019
      11.05 13:509.7664+0.0043
      11.05 12:509.7837-0.0052
      11.05 11:509.8165-0.0255
      11.05 10:509.8804-0.0057
      11.05 09:509.9126+0.0436
      11.05 08:509.8939-0.0112
      11.05 07:509.837-0.006
      11.05 06:509.8521-0.008
      11.05 05:509.8559-0.0011
      11.05 04:509.8463+0.0029
      11.05 03:509.8359-0.0228
      11.05 02:509.8268-0.0838
      11.05 01:509.9358-0.0063
      11.05 00:509.9886+0.0176
      10.05 23:5010.0138-0.0009
      10.05 22:5010.0632-0.0136
      10.05 21:5010.0122
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 8.133
      макс: 10.9347
      за месяц:
      9.8356  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.20249.716+0.1089
      15.05.20249.6071+0.1888
      14.05.20249.4183-0.197
      13.05.20249.6153-0.0009
      12.05.20249.6162-0.0754
      11.05.20249.6916-0.186
      10.05.20249.8776+0.2434
      09.05.20249.6342-0.0905
      08.05.20249.7247+0.238
      07.05.20249.4867+0.2786
      06.05.20249.2081+0.6268
      05.05.20248.5813+0.0642
      04.05.20248.5171-1.3808
      03.05.20249.8979-1.0368
      02.05.202410.9347+0.7458
      01.05.202410.1889+0.9391
      30.04.20249.2498+0.5414
      29.04.20248.7084-0.076
      28.04.20248.7844-0.6678
      27.04.20249.4522-0.3079
      26.04.20249.7601-0.2756
      25.04.202410.0357-0.4385
      24.04.202410.4742-0.2815
      23.04.202410.7557+0.4311
      22.04.202410.3246+0.0718
      21.04.202410.2528+0.4137
      20.04.20249.8391+0.2569
      19.04.20249.5822-0.2549
      18.04.20249.8371+0.6352
      17.04.20249.2019+1.0689
      16.04.20248.133
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 8.133
      макс: 37.1025
      за квартал:
        9.8356
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.20249.716+0.1089
      15.05.20249.6071+0.1888
      14.05.20249.4183-0.197
      13.05.20249.6153-0.0009
      12.05.20249.6162-0.0754
      11.05.20249.6916-0.186
      10.05.20249.8776+0.2434
      09.05.20249.6342-0.0905
      08.05.20249.7247+0.238
      07.05.20249.4867+0.2786
      06.05.20249.2081+0.6268
      05.05.20248.5813+0.0642
      04.05.20248.5171-1.3808
      03.05.20249.8979-1.0368
      02.05.202410.9347+0.7458
      01.05.202410.1889+0.9391
      30.04.20249.2498+0.5414
      29.04.20248.7084-0.076
      28.04.20248.7844-0.6678
      27.04.20249.4522-0.3079
      26.04.20249.7601-0.2756
      25.04.202410.0357-0.4385
      24.04.202410.4742-0.2815
      23.04.202410.7557+0.4311
      22.04.202410.3246+0.0718
      21.04.202410.2528+0.4137
      20.04.20249.8391+0.2569
      19.04.20249.5822-0.2549
      18.04.20249.8371+0.6352
      17.04.20249.2019+1.0689
      16.04.20248.133-0.2876
      15.04.20248.4206-1.0366
      14.04.20249.4572+0.8786
      13.04.20248.5786+0.2266
      12.04.20248.352-0.5265
      11.04.20248.8785-1.1771
      10.04.202410.0556-1.0508
      09.04.202411.1064-0.0884
      08.04.202411.1948-1.3139
      07.04.202412.5087+0.1623
      06.04.202412.3464+0.041
      05.04.202412.3054-0.2837
      04.04.202412.5891-0.3756
      03.04.202412.9647-1.113
      02.04.202414.0777+0.5661
      01.04.202413.5116-0.0356
      31.03.202413.5472+0.138
      30.03.202413.4092-0.0062
      29.03.202413.4154+0.5536
      28.03.202412.8618+0.4932
      27.03.202412.3686-0.7746
      26.03.202413.1432-1.7529
      25.03.202414.8961-1.525
      24.03.202416.4211+0.7796
      23.03.202415.6415+0.2736
      22.03.202415.3679+0.8154
      21.03.202414.5525+1.6493
      20.03.202412.9032+0.9678
      19.03.202411.9354-1.9802
      18.03.202413.9156-6.3054
      17.03.202420.221-3.4866
      16.03.202423.7076-4.0724
      15.03.202427.78-4.7187
      14.03.202432.4987-1.2563
      13.03.202433.755-0.4815
      12.03.202434.2365+0.0607
      11.03.202434.1758-0.0575
      10.03.202434.2333-0.9469
      09.03.202435.1802+0.7263
      08.03.202434.4539+0.1228
      07.03.202434.3311+2.0049
      06.03.202432.3262+0.7485
      05.03.202431.5777-0.0805
      04.03.202431.6582-2.8001
      03.03.202434.4583+0.5732
      02.03.202433.8851+2.8595
      01.03.202431.0256-3.8247
      29.02.202434.8503+0.859
      28.02.202433.9913-3.1112
      27.02.202437.1025+1.0038
      26.02.202436.0987-0.2094
      25.02.202436.3081+0.2833
      24.02.202436.0248+2.5266
      23.02.202433.4982-1.3253
      22.02.202434.8235+0.3813
      21.02.202434.4422+0.2206
      20.02.202434.2216+1.0788
      19.02.202433.1428+0.7803
      18.02.202432.3625+0.5241
      17.02.202431.8384+1.789
      16.02.202430.0494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.