Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, MANTRA DAO »

    Курс Cardano к MANTRA DAO

    Обновлено: 17.05.2024 19:40:01Cardano

    =
    Калькулятор ADA - OM / Обратный расчет: курс MANTRA DAO к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно mantra dao, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62911
      макс: 0.66557
      за сутки:
      0.65218  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      17.05 19:400.65218+0.00452
      17.05 19:300.64766-0.00026
      17.05 19:200.64792+9.0E-5
      17.05 19:100.64783-0.00099
      17.05 19:000.64882-0.00159
      17.05 18:500.65041-0.00025
      17.05 18:400.65066-0.00092
      17.05 18:300.65158-0.00067
      17.05 18:200.65225-0.00188
      17.05 18:100.65413+0.00189
      17.05 18:000.65224+0.0015
      17.05 17:500.65074+0.00065
      17.05 17:400.65009+0.00076
      17.05 17:300.64933+0.00274
      17.05 17:200.64659+0.0023
      17.05 17:100.64429-0.00103
      17.05 17:000.64532+0.00471
      17.05 16:500.64061+0.00322
      17.05 16:400.63739-0.00357
      17.05 16:300.64096+0.00591
      17.05 16:200.63505+0.00366
      17.05 16:100.63139-0.00017
      17.05 16:000.63156+0.00245
      17.05 15:500.62911-0.00408
      17.05 15:400.63319-0.00067
      17.05 15:300.63386-0.00939
      17.05 15:200.64325-0.00947
      17.05 15:100.65272-0.00731
      17.05 15:000.66003+0.0006
      17.05 14:500.65943+4.0E-5
      17.05 14:400.65939-0.00028
      17.05 14:300.65967+0.00026
      17.05 14:200.65941-0.00029
      17.05 14:100.6597+0.00037
      17.05 14:000.65933+0.0015
      17.05 13:500.65783-0.00524
      17.05 13:400.66307-0.00013
      17.05 13:300.6632-0.00011
      17.05 13:200.66331+0.0003
      17.05 13:100.66301+0.00288
      17.05 13:000.66013-3.0E-5
      17.05 12:500.66016+0.00079
      17.05 12:400.65937-0.00513
      17.05 12:300.6645-0.00107
      17.05 12:200.66557+0.00195
      17.05 12:100.66362+0.00272
      17.05 12:000.6609+0.00676
      17.05 11:500.65414-0.00293
      17.05 11:400.65707-0.00025
      17.05 11:300.65732+0.00303
      17.05 11:200.65429-0.00293
      17.05 11:100.65722-0.00243
      17.05 11:000.65965+0.00618
      17.05 10:500.65347-0.00542
      17.05 10:400.65889+0.00043
      17.05 10:300.65846-0.00241
      17.05 10:200.66087+0.00554
      17.05 10:100.65533-3.0E-5
      17.05 10:000.65536-0.00084
      17.05 09:500.6562+0.00078
      17.05 09:400.65542-0.00074
      17.05 09:300.65616-0.0001
      17.05 09:200.65626-0.00034
      17.05 09:100.6566+0.00035
      17.05 09:000.65625+0.00236
      17.05 08:500.65389+0.00065
      17.05 08:400.65324-0.00015
      17.05 08:300.65339+0.00123
      17.05 08:200.65216-0.0005
      17.05 08:100.65266+0.00156
      17.05 08:000.6511-0.00152
      17.05 07:500.65262+0.00372
      17.05 07:400.6489+0.0025
      17.05 07:300.6464+0.0017
      17.05 07:200.6447+0.00241
      17.05 07:100.64229+0.00141
      17.05 07:000.64088-0.00048
      17.05 06:500.64136+0.00222
      17.05 06:400.63914-0.00019
      17.05 06:300.63933-0.00249
      17.05 06:200.64182+0.00048
      17.05 06:100.64134+0.00023
      17.05 06:000.64111+0.00055
      17.05 05:500.64056+0.00164
      17.05 05:400.63892-0.0022
      17.05 05:300.64112-0.0032
      17.05 05:200.64432-0.00274
      17.05 05:100.64706+0.00321
      17.05 05:000.64385+0.0033
      17.05 04:500.64055+0.00089
      17.05 04:400.63966-0.00017
      17.05 04:300.63983+0.00243
      17.05 04:200.6374+0.00147
      17.05 04:100.63593-0.00379
      17.05 04:000.63972+0.00409
      17.05 03:500.63563-0.00276
      17.05 03:400.63839-0.00683
      17.05 03:300.64522-0.00603
      17.05 03:200.65125-0.0016
      17.05 03:100.65285-7.0E-5
      17.05 03:000.65292+0.00042
      17.05 02:500.6525-0.00077
      17.05 02:400.65327-0.00113
      17.05 02:300.6544-0.00104
      17.05 02:200.65544+0.00132
      17.05 02:100.65412+0.00074
      17.05 02:000.65338+0.00081
      17.05 01:500.65257-0.00203
      17.05 01:400.6546-0.00104
      17.05 01:300.65564+0.00154
      17.05 01:200.6541+0.00088
      17.05 01:100.65322+0.00174
      17.05 01:000.65148+0.00136
      17.05 00:500.65012+0.00174
      17.05 00:400.64838-0.00087
      17.05 00:300.64925+0.00021
      17.05 00:200.64904-0.00118
      17.05 00:100.65022-0.00135
      17.05 00:000.65157-0.00103
      16.05 23:500.6526-0.00036
      16.05 23:400.65296-0.00226
      16.05 23:300.65522+0.00186
      16.05 23:200.65336-0.0023
      16.05 23:100.65566-0.00023
      16.05 23:000.65589-0.00034
      16.05 22:500.65623-0.00142
      16.05 22:400.65765+0.00255
      16.05 22:300.6551+0.00213
      16.05 22:200.65297+0.00064
      16.05 22:100.65233-0.00011
      16.05 22:000.65244-0.00038
      16.05 21:500.65282+0.0001
      16.05 21:400.65272+0.00081
      16.05 21:300.65191-0.00076
      16.05 21:200.65267-0.0012
      16.05 21:100.65387+0.00157
      16.05 21:000.6523-0.00045
      16.05 20:500.65275-0.00147
      16.05 20:400.65422-0.00241
      16.05 20:300.65663-0.00033
      16.05 20:200.65696-0.00024
      16.05 20:100.6572-0.0024
      16.05 20:000.6596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6014
      макс: 0.66557
      за неделю:
      0.65218  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      17.05 19:400.65218-0.00159
      17.05 18:500.65041+0.0015
      17.05 17:500.65074+0.00471
      17.05 16:500.64061+0.00245
      17.05 15:500.62911+0.0006
      17.05 14:500.65943+0.0015
      17.05 13:500.65783-3.0E-5
      17.05 12:500.66016+0.00676
      17.05 11:500.65414+0.00618
      17.05 10:500.65347-0.00084
      17.05 09:500.6562+0.00236
      17.05 08:500.65389-0.00152
      17.05 07:500.65262-0.00048
      17.05 06:500.64136+0.00055
      17.05 05:500.64056+0.0033
      17.05 04:500.64055+0.00409
      17.05 03:500.63563+0.00042
      17.05 02:500.6525+0.00081
      17.05 01:500.65257+0.00136
      17.05 00:500.65012-0.00103
      16.05 23:500.6526-0.00034
      16.05 22:500.65623-0.00038
      16.05 21:500.65282-0.00045
      16.05 20:500.65275+0.00155
      16.05 19:500.65805+0.00116
      16.05 18:500.64818+0.00093
      16.05 17:500.64632-0.00166
      16.05 16:500.64074+0.00155
      16.05 15:500.63739-0.00205
      16.05 14:500.63467+0.00073
      16.05 13:500.63331+0.00054
      16.05 12:500.63059-0.00147
      16.05 11:500.63005+0.00049
      16.05 10:500.62993-0.0023
      16.05 09:500.63314-0.00026
      16.05 08:500.63042+0.00327
      16.05 07:500.62534+0.00099
      16.05 06:500.61785-0.00197
      16.05 05:500.62008-0.00096
      16.05 04:500.62227-0.00096
      16.05 03:500.62366+0.00036
      16.05 02:500.623-0.00063
      16.05 01:500.62485-0.0009
      16.05 00:500.62684-0.00026
      15.05 23:500.62385+0.001
      15.05 22:500.62078+0.00029
      15.05 21:500.61751+0.00358
      15.05 20:500.60551-0.00896
      15.05 19:500.62375+0.0029
      15.05 18:500.62337-0.00781
      15.05 17:500.62661+0.00098
      15.05 16:500.63406-0.0014
      15.05 15:500.63118-0.00142
      15.05 14:500.63826-0.00248
      15.05 13:500.6397+0.00145
      15.05 12:500.63462+0.00141
      15.05 11:400.64004+0.00213
      15.05 10:500.6322+0.00021
      15.05 09:500.62838+0.00164
      15.05 08:500.62558-0.00198
      15.05 07:500.62829-0.00167
      15.05 06:500.62989+0.00032
      15.05 05:500.62894-
      15.05 04:500.62993+0.00279
      15.05 03:500.63083+9.0E-5
      15.05 02:500.62794-0.00112
      15.05 01:500.62374+0.00046
      15.05 00:500.6195+0.00092
      14.05 23:500.62017-1.0E-5
      14.05 22:500.61648+0.0006
      14.05 21:500.62471+0.00264
      14.05 20:500.62104-0.0001
      14.05 19:500.61747+0.00024
      14.05 18:500.60859-0.001
      14.05 17:500.61253+0.00253
      14.05 16:500.6014+0.00075
      14.05 15:500.60493-0.00108
      14.05 14:500.60665-0.00014
      14.05 13:500.61408-1.0E-5
      14.05 12:500.61805+1.0E-5
      14.05 11:500.62105+0.00224
      14.05 10:500.62085+0.00069
      14.05 09:500.62397-0.00041
      14.05 08:500.62264+0.00116
      14.05 07:500.62269-0.00148
      14.05 06:500.62035-0.00206
      14.05 05:500.62394+0.00116
      14.05 04:500.62407+0.00084
      14.05 03:500.62229+0.00105
      14.05 02:500.62045-0.00063
      14.05 01:500.625+0.00057
      14.05 00:500.62724-5.0E-5
      13.05 23:500.62566-0.00198
      13.05 22:500.62987-0.00133
      13.05 21:500.63359+0.0012
      13.05 20:500.63258-0.00158
      13.05 19:500.63463-0.00081
      13.05 18:500.62734-0.00056
      13.05 17:500.63053+0.00269
      13.05 16:500.63583-0.00475
      13.05 15:500.64118+0.00094
      13.05 14:500.64961+0.00423
      13.05 13:500.63526-0.00104
      13.05 12:500.64348+0.00389
      13.05 11:500.64747-0.00563
      13.05 10:500.65019-0.00013
      13.05 09:500.63527+0.00067
      13.05 08:500.64154-0.00093
      13.05 07:500.64231+0.0017
      13.05 06:500.63773+0.00291
      13.05 05:500.6344-0.00011
      13.05 04:500.63709+0.0002
      13.05 03:500.63709+3.0E-5
      13.05 02:500.63535+0.00069
      13.05 01:500.63258+0.00124
      13.05 00:500.63333+0.0005
      12.05 23:500.63533+0.00119
      12.05 22:500.63664-0.00051
      12.05 21:500.63471-
      12.05 20:500.62888+0.00042
      12.05 19:500.62942+0.00101
      12.05 18:500.63288+0.00098
      12.05 17:500.63469-0.00089
      12.05 16:500.6357-0.00019
      12.05 15:500.6353+0.00051
      12.05 14:500.63505+0.00167
      12.05 13:500.63026+0.00019
      12.05 12:500.62991+0.00017
      12.05 11:500.62805+0.00208
      12.05 10:500.62567-0.00052
      12.05 09:500.62474+0.00091
      12.05 08:500.62458+7.0E-5
      12.05 07:500.63201+0.00046
      12.05 06:500.62869+0.00123
      12.05 05:500.62623+0.00031
      12.05 04:500.62752+0.00042
      12.05 03:500.62222-0.00024
      12.05 02:500.62591-0.00011
      12.05 01:500.62192-6.0E-5
      12.05 00:500.62411+0.00023
      11.05 23:500.62406+0.00017
      11.05 22:500.62559+0.00366
      11.05 21:500.61581+0.00434
      11.05 20:500.61467-0.01089
      11.05 19:500.62769-0.00304
      11.05 18:500.63652+3.0E-5
      11.05 17:500.64664-0.00085
      11.05 16:500.64793-0.00068
      11.05 15:500.65232+0.00022
      11.05 14:500.65548+0.00052
      11.05 13:500.65008-0.0001
      11.05 12:500.65059-0.00049
      11.05 11:500.65244-0.00087
      11.05 10:500.6547-0.00021
      11.05 09:500.65406+0.00207
      11.05 08:500.65377-0.00069
      11.05 07:500.65214-0.00074
      11.05 06:500.65406+4.0E-5
      11.05 05:500.65365+0.00035
      11.05 04:500.65185-0.00029
      11.05 03:500.65339-0.00075
      11.05 02:500.65208-0.00458
      11.05 01:500.65791+3.0E-5
      11.05 00:500.65728+0.00132
      10.05 23:500.65878-0.00058
      10.05 22:500.66315+0.00083
      10.05 21:500.65504+0.00062
      10.05 20:500.64823-0.00076
      10.05 19:500.64577
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.52168
      макс: 0.6895
      за месяц:
      0.65218  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.05.20240.59337+0.0109
      15.05.20240.58247+0.00778
      14.05.20240.57469-0.01533
      13.05.20240.59002+0.00332
      12.05.20240.5867-0.00795
      11.05.20240.59465-0.00787
      10.05.20240.60252+0.01487
      09.05.20240.58765+0.0112
      08.05.20240.57645+0.02201
      07.05.20240.55444-5.0E-5
      06.05.20240.55449+0.00511
      05.05.20240.54938-0.00628
      04.05.20240.55566-0.06211
      03.05.20240.61777-0.03368
      02.05.20240.65145+0.01767
      01.05.20240.63378+0.03497
      30.04.20240.59881+0.0413
      29.04.20240.55751-0.00157
      28.04.20240.55908-0.04624
      27.04.20240.60532-0.01585
      26.04.20240.62117-0.01826
      25.04.20240.63943-0.02591
      24.04.20240.66534-0.02416
      23.04.20240.6895+0.02736
      22.04.20240.66214-0.00994
      21.04.20240.67208+0.02446
      20.04.20240.64762+0.03145
      19.04.20240.61617+0.00026
      18.04.20240.61591+0.03347
      17.04.20240.58244+0.06076
      16.04.20240.52168
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.52168
      макс: 2.7745
      за квартал:
        0.65218
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.05.20240.59337+0.0109
      15.05.20240.58247+0.00778
      14.05.20240.57469-0.01533
      13.05.20240.59002+0.00332
      12.05.20240.5867-0.00795
      11.05.20240.59465-0.00787
      10.05.20240.60252+0.01487
      09.05.20240.58765+0.0112
      08.05.20240.57645+0.02201
      07.05.20240.55444-5.0E-5
      06.05.20240.55449+0.00511
      05.05.20240.54938-0.00628
      04.05.20240.55566-0.06211
      03.05.20240.61777-0.03368
      02.05.20240.65145+0.01767
      01.05.20240.63378+0.03497
      30.04.20240.59881+0.0413
      29.04.20240.55751-0.00157
      28.04.20240.55908-0.04624
      27.04.20240.60532-0.01585
      26.04.20240.62117-0.01826
      25.04.20240.63943-0.02591
      24.04.20240.66534-0.02416
      23.04.20240.6895+0.02736
      22.04.20240.66214-0.00994
      21.04.20240.67208+0.02446
      20.04.20240.64762+0.03145
      19.04.20240.61617+0.00026
      18.04.20240.61591+0.03347
      17.04.20240.58244+0.06076
      16.04.20240.52168-0.01706
      15.04.20240.53874-0.07029
      14.04.20240.60903+0.04904
      13.04.20240.55999+0.02107
      12.04.20240.53892-0.03956
      11.04.20240.57848-0.06521
      10.04.20240.64369-0.05844
      09.04.20240.70213-0.00276
      08.04.20240.70489-0.08865
      07.04.20240.79354+0.0028
      06.04.20240.79074+0.00431
      05.04.20240.78643-0.01207
      04.04.20240.7985-0.01854
      03.04.20240.81704-0.07523
      02.04.20240.89227+0.04277
      01.04.20240.8495-0.00408
      31.03.20240.85358+0.00046
      30.03.20240.85312+0.00164
      29.03.20240.85148+0.02093
      28.03.20240.83055+0.04708
      27.03.20240.78347-0.0657
      26.03.20240.84917-0.14093
      25.03.20240.9901-0.0853
      24.03.20241.0754+0.0706
      23.03.20241.0048+0.02286
      22.03.20240.98194+0.06422
      21.03.20240.91772+0.1146
      20.03.20240.80312+0.05426
      19.03.20240.74886-0.11437
      18.03.20240.86323-0.41437
      17.03.20241.2776-0.2251
      16.03.20241.5027-0.2352
      15.03.20241.7379-0.2902
      14.03.20242.0281-0.1303
      13.03.20242.1584-0.0638
      12.03.20242.2222+0.0261
      11.03.20242.1961-0.0354
      10.03.20242.2315-0.0243
      09.03.20242.2558+0.0167
      08.03.20242.2391-0.0185
      07.03.20242.2576+0.0927
      06.03.20242.1649-0.0127
      05.03.20242.1776-0.1125
      04.03.20242.2901-0.1901
      03.03.20242.4802-0.0919
      02.03.20242.5721+0.2322
      01.03.20242.3399-0.2037
      29.02.20242.5436+0.1543
      28.02.20242.3893-0.3852
      27.02.20242.7745+0.2026
      26.02.20242.5719+0.0123
      25.02.20242.5596+0.0242
      24.02.20242.5354+0.0462
      23.02.20242.4892-0.2163
      22.02.20242.7055+0.0201
      21.02.20242.6854+0.0426
      20.02.20242.6428+0.1806
      19.02.20242.4622+0.0537
      18.02.20242.4085+0.0943
      17.02.20242.3142+0.1499
      16.02.20242.1643

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.