Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс MANTRA DAO к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 137.72 RUB, а общий объем торгов за 24 часа – 1 611 935 988 RUB. Рыночная капитализация составляет 116 986 430 771 RUB. За последние 24 часа курс MANTRA DAO относительно рубля снизился на -2.22%. Изменение за неделю составило -10.26%.


	=
Калькулятор OM - RUB / Обратный расчет: курс рубля к MANTRA DAO

Покупать OM?Продавать OM?

33%

67%

Графики

Динамика изменения курса mantra dao относительно рубля, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 136.81

макс: 145.11

за сутки:

137.72

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	137.72	+0.08
22.10 21:30	137.64	-0.06
22.10 21:20	137.7	+0.06
22.10 21:10	137.64	+0.17
22.10 21:00	137.47	-0.88
22.10 20:50	138.35	+0.04
22.10 20:40	138.31	+0.08
22.10 20:30	138.23	-0.11
22.10 20:20	138.34	+0.51
22.10 20:10	137.83	+0.33
22.10 20:03	137.5	-0.01
22.10 20:00	137.51	-0.33
22.10 19:50	137.84	-0.37
22.10 19:40	138.21	-0.1
22.10 19:30	138.31	-0.8
22.10 19:20	139.11	+0.13
22.10 19:10	138.98	-0.34
22.10 19:00	139.32	+0.21
22.10 18:50	139.11	+0.21
22.10 18:40	138.9	+0.52
22.10 18:30	138.38	-1
22.10 18:20	139.38	+0.58
22.10 18:10	138.8	+0.14
22.10 18:03	138.66	+0.2
22.10 18:00	138.46	+0.02
22.10 17:50	138.44	-0.16
22.10 17:40	138.6	+0.91
22.10 17:30	137.69	-0.37
22.10 17:20	138.06	+1.08
22.10 17:10	136.98	+0.17
22.10 17:00	136.81	-0.48
22.10 16:50	137.29	-0.19
22.10 16:40	137.48	-0.18
22.10 16:30	137.66	+0.46
22.10 16:20	137.2	-0.27
22.10 16:10	137.47	-0.45
22.10 16:03	137.92	-0.08
22.10 16:00	138	+0.48
22.10 15:50	137.52	-0.5
22.10 15:40	138.02	-0.57
22.10 15:30	138.59	-0.42
22.10 15:20	139.01	+0.19
22.10 15:10	138.82	+0.13
22.10 15:00	138.69	-0.51
22.10 14:50	139.2	+0.05
22.10 14:40	139.15	+0.1
22.10 14:30	139.05	+0.21
22.10 14:20	138.84	+0.08
22.10 14:10	138.76	+0.31
22.10 14:03	138.45	+0.02
22.10 14:00	138.43	-0.24
22.10 13:50	138.67	-0.37
22.10 13:40	139.04	-0.08
22.10 13:30	139.12	+0.39
22.10 13:20	138.73	+0.17
22.10 13:10	138.56	+0.08
22.10 13:00	138.48	-0.1
22.10 12:50	138.58	-0.42
22.10 12:40	139	+0.39
22.10 12:30	138.61	-1.23
22.10 12:20	139.84	+0.37
22.10 12:10	139.47	-0.36
22.10 12:03	139.83	-0.31
22.10 12:00	140.14	-0.9
22.10 11:50	141.04	+0.39
22.10 11:40	140.65	-0.54
22.10 11:30	141.19	-0.29
22.10 11:20	141.48	+0.78
22.10 11:10	140.7	-0.24
22.10 11:00	140.94	+0.03
22.10 10:50	140.91	-0.14
22.10 10:40	141.05	-0.24
22.10 10:30	141.29	-0.22
22.10 10:20	141.51	+0.01
22.10 10:10	141.5	+0.07
22.10 10:03	141.43	-0.15
22.10 10:00	141.58	-
22.10 09:50	141.58	+0.17
22.10 09:40	141.41	-0.03
22.10 09:30	141.44	-0.12
22.10 09:20	141.56	+0.04
22.10 09:10	141.52	+0.14
22.10 09:00	141.38	-0.25
22.10 08:50	141.63	-0.04
22.10 08:40	141.67	+0.16
22.10 08:30	141.51	-0.17
22.10 08:20	141.68	+0.49
22.10 08:10	141.19	-0.02
22.10 08:03	141.21	-0.06
22.10 08:00	141.27	-0.2
22.10 07:50	141.47	-0.19
22.10 07:40	141.66	+0.13
22.10 07:30	141.53	-
22.10 07:20	141.53	+0.01
22.10 07:10	141.52	-0.19
22.10 07:00	141.71	+0.42
22.10 06:50	141.29	-0.09
22.10 06:40	141.38	-0.01
22.10 06:30	141.39	-0.1
22.10 06:20	141.49	+0.29
22.10 06:10	141.2	-0.09
22.10 06:03	141.29	+0.04
22.10 06:00	141.25	-0.34
22.10 05:50	141.59	-0.15
22.10 05:40	141.74	-0.24
22.10 05:30	141.98	-0.22
22.10 05:20	142.2	+0.84
22.10 05:10	141.36	+0.06
22.10 05:00	141.3	+0.22
22.10 04:50	141.08	-0.31
22.10 04:40	141.39	-0.4
22.10 04:30	141.79	+0.77
22.10 04:20	141.02	-0.06
22.10 04:10	141.08	-0.26
22.10 04:03	141.34	+0.14
22.10 04:00	141.2	+0.78
22.10 03:50	140.42	-0.33
22.10 03:40	140.75	-0.75
22.10 03:30	141.5	-0.15
22.10 03:20	141.65	-0.21
22.10 03:10	141.86	-0.05
22.10 03:00	141.91	-0.08
22.10 02:50	141.99	+0.63
22.10 02:40	141.36	-0.38
22.10 02:30	141.74	+0.01
22.10 02:20	141.73	-0.12
22.10 02:10	141.85	-0.25
22.10 02:03	142.1	-0.06
22.10 02:00	142.16	-0.35
22.10 01:50	142.51	+0.04
22.10 01:40	142.47	+0.01
22.10 01:30	142.46	-0.03
22.10 01:20	142.49	+0.05
22.10 01:10	142.44	-0.44
22.10 01:00	142.88	-0.16
22.10 00:50	143.04	-0.19
22.10 00:40	143.23	-0.26
22.10 00:30	143.49	+0.11
22.10 00:20	143.38	+0.33
22.10 00:10	143.05	-0.7
22.10 00:03	143.75	-0.16
22.10 00:00	143.91	-0.25
21.10 23:50	144.16	-0.1
21.10 23:40	144.26	-0.85
21.10 23:30	145.11	+0.15
21.10 23:20	144.96	+1.41
21.10 23:10	143.55	+0.42
21.10 23:00	143.13	-0.33
21.10 22:50	143.46	+0.77
21.10 22:40	142.69	+0.3
21.10 22:30	142.39	+0.22
21.10 22:20	142.17	+0.53
21.10 22:10	141.64	+0.84
21.10 22:03	140.8	-0.04
21.10 22:00	140.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 136.81

макс: 153.47

за неделю:

137.72

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	137.72	-0.88
22.10 20:50	138.35	-0.33
22.10 19:50	137.84	+0.21
22.10 18:50	139.11	+0.02
22.10 17:50	138.44	-0.48
22.10 16:50	137.29	+0.48
22.10 15:50	137.52	-0.51
22.10 14:50	139.2	-0.24
22.10 13:50	138.67	-0.1
22.10 12:50	138.58	-0.9
22.10 11:50	141.04	+0.03
22.10 10:50	140.91	-
22.10 09:50	141.58	-0.25
22.10 08:50	141.63	-0.2
22.10 07:50	141.47	+0.42
22.10 06:50	141.29	-0.34
22.10 05:50	141.59	+0.22
22.10 04:50	141.08	+0.78
22.10 03:50	140.42	-0.08
22.10 02:50	141.99	-0.35
22.10 01:50	142.51	-0.16
22.10 00:50	143.04	-0.25
21.10 23:50	144.16	-0.33
21.10 22:50	143.46	+0.62
21.10 21:50	140.22	-0.2
21.10 20:50	139.62	-
21.10 19:50	138.36	+0.18
21.10 18:50	138.58	-0.3
21.10 17:50	138.54	-0.11
21.10 16:50	138.56	+0.85
21.10 15:50	139.15	-0.64
21.10 14:50	140.2	-0.07
21.10 13:50	140.23	+0.65
21.10 12:50	140.44	-1.05
21.10 11:50	142.16	+0.24
21.10 10:50	141.73	+0.47
21.10 09:50	141.64	+0.05
21.10 08:50	141.49	-0.11
21.10 07:50	142.38	-0.05
21.10 06:50	142.98	-0.35
21.10 05:50	143.14	-0.04
21.10 04:50	144.44	-0.38
21.10 03:50	144.73	-0.04
21.10 02:50	143.63	-0.54
21.10 01:50	144.35	-0.14
21.10 00:50	143.79	+0.67
20.10 23:50	144.02	+0.02
20.10 22:50	143.53	+0.06
20.10 21:50	144.05	+0.06
20.10 20:50	143.82	-0.07
20.10 19:50	143.87	+0.28
20.10 18:50	143.59	-0.64
20.10 17:50	144.16	+0.09
20.10 16:50	143.17	-0.34
20.10 15:50	144.3	-0.1
20.10 14:50	144.57	-0.08
20.10 13:50	144.43	-0.1
20.10 12:50	145.07	-0.18
20.10 11:50	144.47	-0.12
20.10 10:50	144.24	-0.01
20.10 09:50	144.24	+0.06
20.10 08:50	144.51	-0.18
20.10 07:50	144.56	-0.2
20.10 06:50	145.44	-0.04
20.10 05:50	145.19	-0.36
20.10 04:50	145.29	-0.23
20.10 03:50	144.92	-0.1
20.10 02:50	144.34	-0.26
20.10 01:50	144.56	-0.26
20.10 00:50	145.03	-0.02
19.10 23:50	145.58	-0.19
19.10 22:50	144.94	-0.06
19.10 21:50	145.45	+0.23
19.10 20:50	144.45	-0.33
19.10 19:50	144.38	-0.31
19.10 18:50	145.09	-0.22
19.10 17:50	145.6	-0.2
19.10 16:50	145.91	+0.3
19.10 15:50	145.22	-0.1
19.10 14:50	146.12	+0.14
19.10 13:50	146.22	+1.44
19.10 12:50	145.24	-
19.10 11:50	145.62	-0.11
19.10 10:50	146.81	-0.12
19.10 09:50	146.84	-0.1
19.10 08:50	147.05	+0.17
19.10 07:50	146.88	-0.04
19.10 06:50	147.76	+0.08
19.10 05:50	147.51	+0.01
19.10 04:50	147.05	+0.01
19.10 03:50	146.17	-0.05
19.10 02:50	146.81	-0.06
19.10 01:50	146.52	-0.33
19.10 00:50	147.5	-0.14
18.10 23:50	146.74	-0.28
18.10 22:50	147.6	-0.16
18.10 21:50	148.19	-0.12
18.10 20:50	148.46	-0.07
18.10 19:50	149.61	+0.29
18.10 18:50	149.47	-2.4
18.10 17:50	150.43	-0.37
18.10 16:50	151.15	-0.13
18.10 15:50	151.57	+0.06
18.10 14:50	151.44	-
18.10 13:50	152.19	-1.18
18.10 12:50	152.1	-0.66
18.10 11:50	151.71	-0.56
18.10 10:50	151.5	-0.13
18.10 09:50	150.8	+0.25
18.10 08:50	151.16	-0.21
18.10 07:50	153.09	+0.02
18.10 06:50	152	-0.06
18.10 05:50	152.02	+0.18
18.10 04:50	152.05	-0.1
18.10 03:50	151.09	+0.29
18.10 02:50	151.59	+0.34
18.10 01:50	151.55	+0.17
18.10 00:50	150.58	-0.18
17.10 23:50	150.12	-0.06
17.10 22:50	149.75	-0.25
17.10 21:50	150.2	-0.21
17.10 20:50	151.44	+0.08
17.10 19:50	152.73	+0.31
17.10 18:50	151.4	+1.16
17.10 17:50	148.93	+0.31
17.10 16:50	149.89	-0.53
17.10 15:50	150.08	-0.41
17.10 14:50	145.07	+0.53
17.10 13:50	146.98	-0.75
17.10 12:50	148.08	+0.11
17.10 11:50	148.39	-0.4
17.10 10:50	147.95	-0.5
17.10 09:50	149.65	-0.56
17.10 08:50	150.67	+0.48
17.10 07:50	149.99	+0.02
17.10 06:50	151.09	-0.51
17.10 05:50	151.71	+0.17
17.10 04:50	152.18	-0.04
17.10 03:50	153.11	-0.27
17.10 02:50	151.23	+0.13
17.10 01:50	150.62	-0.1
17.10 00:50	150.04	+0.41
16.10 23:50	149.08	+0.42
16.10 22:50	149.32	-0.33
16.10 21:50	149.85	-0.2
16.10 20:50	149.04	+0.38
16.10 19:50	148.99	-0.53
16.10 18:50	148.9	+0.79
16.10 17:50	148.45	+0.13
16.10 16:50	147.35	-0.62
16.10 15:50	148.53	-0.17
16.10 14:50	148.6	-0.58
16.10 13:50	149.08	+0.29
16.10 12:50	148.13	-0.2
16.10 11:50	147.31	+0.36
16.10 10:50	147.51	+0.23
16.10 09:50	148.39	-0.04
16.10 08:50	150.06	+0.24
16.10 07:50	150.66	+0.2
16.10 06:50	150.39	-0.13
16.10 05:50	150.6	+0.81
16.10 04:50	150.92	+0.01
16.10 03:50	150.43	-0.3
16.10 02:50	151.48	-0.52
16.10 01:50	151.6	+0.04
16.10 00:50	151.56	-0.05
15.10 23:50	151.22	-1.27
15.10 22:50	153.47

* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.

мин: 105.79

макс: 153.47

за месяц:

137.72

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	141.4	-2.9
20.10.2024	144.3	-1.5
19.10.2024	145.8	-3.41
18.10.2024	149.21	-0.96
17.10.2024	150.17	+0.97
16.10.2024	149.2	-3.62
15.10.2024	152.82	+5.87
14.10.2024	146.95	+8.2
13.10.2024	138.75	-4.59
12.10.2024	143.34	+5.2
11.10.2024	138.14	+3.61
10.10.2024	134.53	+2.28
09.10.2024	132.25	-1.42
08.10.2024	133.67	-3.57
07.10.2024	137.24	+7.77
06.10.2024	129.47	+0.87
05.10.2024	128.6	+4.07
04.10.2024	124.53	+5.01
03.10.2024	119.52	-1.58
02.10.2024	121.1	+4.36
01.10.2024	116.74	+3.06
30.09.2024	113.68	-1.42
29.09.2024	115.1	-1.15
28.09.2024	116.25	+1.16
27.09.2024	115.09	+1.36
26.09.2024	113.73	+5.32
25.09.2024	108.41	+1.34
24.09.2024	107.07	-2.12
23.09.2024	109.19	+3.4
22.09.2024	105.79	-1.42
21.09.2024	107.21

* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	141.4	-2.9
20.10.2024	144.3	-1.5
19.10.2024	145.8	-3.41
18.10.2024	149.21	-0.96
17.10.2024	150.17	+0.97
16.10.2024	149.2	-3.62
15.10.2024	152.82	+5.87
14.10.2024	146.95	+8.2
13.10.2024	138.75	-4.59
12.10.2024	143.34	+5.2
11.10.2024	138.14	+3.61
10.10.2024	134.53	+2.28
09.10.2024	132.25	-1.42
08.10.2024	133.67	-3.57
07.10.2024	137.24	+7.77
06.10.2024	129.47	+0.87
05.10.2024	128.6	+4.07
04.10.2024	124.53	+5.01
03.10.2024	119.52	-1.58
02.10.2024	121.1	+4.36
01.10.2024	116.74	+3.06
30.09.2024	113.68	-1.42
29.09.2024	115.1	-1.15
28.09.2024	116.25	+1.16
27.09.2024	115.09	+1.36
26.09.2024	113.73	+5.32
25.09.2024	108.41	+1.34
24.09.2024	107.07	-2.12
23.09.2024	109.19	+3.4
22.09.2024	105.79	-1.42
21.09.2024	107.21	+1.32
20.09.2024	105.89	+1.45
19.09.2024	104.44	+5.2164
18.09.2024	99.2236	+2.4772
17.09.2024	96.7464	-0.3758
16.09.2024	97.1222	-1.6802
15.09.2024	98.8024	-0.4191
14.09.2024	99.2215	-4.4585
13.09.2024	103.68	+3.52
12.09.2024	100.16	+5.6835
11.09.2024	94.4765	+2.2544
10.09.2024	92.2221	+7.5652
09.09.2024	84.6569	+6.2156
08.09.2024	78.4413	-0.7765
07.09.2024	79.2178	-3.1202
06.09.2024	82.338	+0.2433
05.09.2024	82.0947	-4.3436
04.09.2024	86.4383	+0.8247
03.09.2024	85.6136	+3.2068
02.09.2024	82.4068	+1.1969
01.09.2024	81.2099	-1.7861
31.08.2024	82.996	+0.2743
30.08.2024	82.7217	-1.1142
29.08.2024	83.8359	+2.1262
28.08.2024	81.7097	-2.3513
27.08.2024	84.061	-2.241
26.08.2024	86.302	-2.9785
25.08.2024	89.2805	-4.6708
24.08.2024	93.9513	+6.9703
23.08.2024	86.981	+4.0214
22.08.2024	82.9596	+2.9098
21.08.2024	80.0498	+1.188
20.08.2024	78.8618	+0.4302
19.08.2024	78.4316	-1.2783
18.08.2024	79.7099	-1.7298
17.08.2024	81.4397	-1.7551
16.08.2024	83.1948	-2.3165
15.08.2024	85.5113	-1.9287
14.08.2024	87.44	+0.5741
13.08.2024	86.8659	-0.5652
12.08.2024	87.4311	-4.9975
11.08.2024	92.4286	+1.0067
10.08.2024	91.4219	+4.8019
09.08.2024	86.62	+0.4528
08.08.2024	86.1672	-1.5542
07.08.2024	87.7214	-0.218
06.08.2024	87.9394	+6.211
05.08.2024	81.7284	-6.5543
04.08.2024	88.2827	-5.9334
03.08.2024	94.2161	-6.9839
02.08.2024	101.2	+2.3255
01.08.2024	98.8745	-1.9255
31.07.2024	100.8	-2.94
30.07.2024	103.74	+2.76
29.07.2024	100.98	+0.24
28.07.2024	100.74	-0.42
27.07.2024	101.16	-1.95
26.07.2024	103.11	+0.4
25.07.2024	102.71	-5.34
24.07.2024	108.05	+108.05
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот