Курсы криптовалют к MANTRA DAO

Биткоин 63833.73
Эфириум 3051.26
Tether 1.0008
Binance Coin 555.17
Solana 141.39
USD Coin 1.0005
Lido Staked ETH 3054.01
Рипл 0.50248
Dogecoin 0.1568
Tokamak Network 5.9875
Cardano 0.47109
SHIBA INU 2.301E-5
Avalanche 34.5903
Wrapped Bitcoin 63891.09
TRON 0.11009
Wrapped TRON 0.10994
Polkadot 6.681
Bitcoin Cash 478.53
ChainLink 13.918
Matic Network 0.67131

Курс MANTRA DAO к рублю

Обновлено: 20.04.2024 03:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 65.5477 RUB, а общий объем торгов за 24 часа – 4 474 176 465 RUB. Рыночная капитализация составляет 52 044 289 779 RUB. За последние 24 часа курс MANTRA DAO относительно рубля вырос на +5.07%. Изменение за неделю составило -20.67%.


	=
Калькулятор OM - RUB / Обратный расчет: курс рубля к MANTRA DAO

Покупать OM?Продавать OM?

67%

33%

Графики

Динамика изменения курса mantra dao относительно рубля, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.7791

макс: 69.2556

за сутки:

65.5477

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
20.04 03:40	65.5477	-0.5409
20.04 03:30	66.0886	+0.7972
20.04 03:20	65.2914	-0.9444
20.04 03:10	66.2358	-0.3985
20.04 03:00	66.6343	+0.2826
20.04 02:50	66.3517	+0.7481
20.04 02:40	65.6036	+0.2949
20.04 02:30	65.3087	-0.4878
20.04 02:20	65.7965	+0.4634
20.04 02:10	65.3331	-1.0043
20.04 02:03	66.3374	-0.147
20.04 02:00	66.4844	-0.1715
20.04 01:50	66.6559	-0.0613
20.04 01:40	66.7172	-0.0474
20.04 01:30	66.7646	-0.2592
20.04 01:20	67.0238	-0.0293
20.04 01:10	67.0531	+0.0217
20.04 01:00	67.0314	-0.0749
20.04 00:50	67.1063	-0.3762
20.04 00:40	67.4825	-0.3918
20.04 00:30	67.8743	+0.6887
20.04 00:20	67.1856	+0.0035
20.04 00:10	67.1821	+0.044
20.04 00:03	67.1381	+0.0692
20.04 00:00	67.0689	+0.3687
19.04 23:50	66.7002	-0.4629
19.04 23:40	67.1631	-0.4127
19.04 23:30	67.5758	-0.3322
19.04 23:20	67.908	-0.6486
19.04 23:10	68.5566	-0.2574
19.04 23:00	68.814	+0.692
19.04 22:50	68.122	+0.0455
19.04 22:40	68.0765	-0.8107
19.04 22:30	68.8872	-0.3684
19.04 22:20	69.2556	+1.1214
19.04 22:10	68.1342	+0.4136
19.04 22:03	67.7206	+0.078
19.04 22:00	67.6426	+0.3414
19.04 21:50	67.3012	-0.0949
19.04 21:40	67.3961	-0.0797
19.04 21:30	67.4758	-0.2797
19.04 21:20	67.7555	+0.5822
19.04 21:10	67.1733	+0.1492
19.04 21:00	67.0241	+0.1446
19.04 20:50	66.8795	+0.312
19.04 20:40	66.5675	-0.0188
19.04 20:30	66.5863	-0.6005
19.04 20:20	67.1868	+0.2734
19.04 20:10	66.9134	+0.5038
19.04 20:03	66.4096	-0.031
19.04 20:00	66.4406	-0.4068
19.04 19:50	66.8474	-0.0307
19.04 19:40	66.8781	+0.5957
19.04 19:30	66.2824	-0.4314
19.04 19:20	66.7138	+0.2448
19.04 19:10	66.469	-0.0406
19.04 19:00	66.5096	-0.0889
19.04 18:50	66.5985	+0.1058
19.04 18:40	66.4927	-0.1378
19.04 18:30	66.6305	+0.3506
19.04 18:20	66.2799	-0.2911
19.04 18:10	66.571	+1.0664
19.04 18:03	65.5046	-0.1621
19.04 18:00	65.6667	-0.2553
19.04 17:50	65.922	+0.8071
19.04 17:40	65.1149	+0.5664
19.04 17:30	64.5485	-0.4509
19.04 17:20	64.9994	-0.308
19.04 17:10	65.3074	-0.3141
19.04 17:00	65.6215	+0.0071
19.04 16:50	65.6144	-0.4473
19.04 16:40	66.0617	+0.7398
19.04 16:30	65.3219	+0.1631
19.04 16:20	65.1588	-0.3307
19.04 16:10	65.4895	-0.4918
19.04 16:03	65.9813	+0.0145
19.04 16:00	65.9668	-0.7701
19.04 15:50	66.7369	-0.2187
19.04 15:40	66.9556	-0.48
19.04 15:30	67.4356	-0.2321
19.04 15:20	67.6677	+1.0002
19.04 15:10	66.6675	-0.3146
19.04 15:00	66.9821	-0.4617
19.04 14:50	67.4438	+0.4815
19.04 14:40	66.9623	-0.0101
19.04 14:30	66.9724	-0.1795
19.04 14:20	67.1519	-0.3117
19.04 14:10	67.4636	-0.0271
19.04 14:03	67.4907	+0.022
19.04 14:00	67.4687	+0.0019
19.04 13:50	67.4668	+0.2503
19.04 13:40	67.2165	-0.5121
19.04 13:30	67.7286	-0.2988
19.04 13:20	68.0274	-0.82
19.04 13:10	68.8474	+0.5785
19.04 13:00	68.2689	+0.0475
19.04 12:50	68.2214	+0.5137
19.04 12:40	67.7077	-0.6489
19.04 12:30	68.3566	+0.033
19.04 12:20	68.3236	+0.5011
19.04 12:10	67.8225	+0.3805
19.04 12:03	67.442	-0.1324
19.04 12:00	67.5744	-0.3865
19.04 11:50	67.9609	+0.1174
19.04 11:40	67.8435	-0.4431
19.04 11:30	68.2866	+0.5903
19.04 11:20	67.6963	+0.37
19.04 11:10	67.3263	+0.2403
19.04 11:00	67.086	-0.2866
19.04 10:50	67.3726	-0.5601
19.04 10:40	67.9327	+0.8454
19.04 10:30	67.0873	+0.1306
19.04 10:20	66.9567	-0.621
19.04 10:10	67.5777	-0.8726
19.04 10:03	68.4503	-0.7125
19.04 10:00	69.1628	+0.94
19.04 09:50	68.2228	+1.3272
19.04 09:40	66.8956	+1.3258
19.04 09:30	65.5698	+1.912
19.04 09:20	63.6578	-0.9829
19.04 09:10	64.6407	+0.6528
19.04 09:00	63.9879	+0.6913
19.04 08:50	63.2966	+1.2833
19.04 08:40	62.0133	-0.1099
19.04 08:30	62.1232	+0.2144
19.04 08:20	61.9088	+0.1817
19.04 08:10	61.7271	-0.5551
19.04 08:03	62.2822	+0.0831
19.04 08:00	62.1991	+0.2942
19.04 07:50	61.9049	+1.5604
19.04 07:40	60.3445	+0.9008
19.04 07:30	59.4437	-
19.04 07:20	59.4437	+0.0755
19.04 07:10	59.3682	+0.3041
19.04 07:00	59.0641	+0.2959
19.04 06:50	58.7682	+0.3863
19.04 06:40	58.3819	-0.2547
19.04 06:30	58.6366	+0.279
19.04 06:20	58.3576	+0.7837
19.04 06:10	57.5739	+0.4211
19.04 06:03	57.1528	+0.3554
19.04 06:00	56.7974	+1.0183
19.04 05:50	55.7791	-0.6891
19.04 05:40	56.4682	-0.4597
19.04 05:30	56.9279	-0.6486
19.04 05:20	57.5765	-0.3097
19.04 05:10	57.8862	-0.9581
19.04 05:00	58.8443	-0.2522
19.04 04:50	59.0965	-0.7877
19.04 04:40	59.8842	-0.7953
19.04 04:30	60.6795	-1.1805
19.04 04:20	61.86	-0.2225
19.04 04:10	62.0825	-0.0608
19.04 04:03	62.1433	-0.2401
19.04 04:00	62.3834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.7791

макс: 84.7713

за неделю:

65.5477

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
20.04 03:40	65.5477	+0.2826
20.04 02:50	66.3517	-0.1715
20.04 01:50	66.6559	-0.0749
20.04 00:50	67.1063	+0.3687
19.04 23:50	66.7002	+0.692
19.04 22:50	68.122	+0.3414
19.04 21:50	67.3012	+0.1446
19.04 20:50	66.8795	-0.4068
19.04 19:50	66.8474	-0.0889
19.04 18:50	66.5985	-0.2553
19.04 17:50	65.922	+0.0071
19.04 16:50	65.6144	-0.7701
19.04 15:50	66.7369	-0.4617
19.04 14:50	67.4438	+0.0019
19.04 13:50	67.4668	+0.0475
19.04 12:50	68.2214	-0.3865
19.04 11:50	67.9609	-0.2866
19.04 10:50	67.3726	+0.94
19.04 09:50	68.2228	+0.6913
19.04 08:50	63.2966	+0.2942
19.04 07:50	61.9049	+0.2959
19.04 06:50	58.7682	+1.0183
19.04 05:50	55.7791	-0.2522
19.04 04:50	59.0965	-0.0282
19.04 03:50	62.4116	+0.2952
19.04 02:50	62.8668	-0.1437
19.04 01:50	63.5899	+0.1628
19.04 00:50	63.8651	+0.0118
18.04 23:50	63.5925	+0.0969
18.04 22:50	63.8618	-0.0019
18.04 21:50	64.4032	-0.8228
18.04 20:50	64.0234	-0.2055
18.04 19:50	65.622	+0.2314
18.04 18:50	65.2451	+0.1086
18.04 17:50	65.5693	-0.126
18.04 16:50	63.7983	+0.1416
18.04 15:50	63.0847	-0.0359
18.04 14:50	65.009	+0.1343
18.04 13:50	62.9371	+0.1284
18.04 12:50	62.9428	-0.6319
18.04 11:50	64.4913	+0.2146
18.04 10:50	63.6033	+0.4583
18.04 09:50	62.2964	-0.2786
18.04 08:50	63.8191	-0.1653
18.04 07:50	63.3717	+0.203
18.04 06:50	63.2518	+0.0853
18.04 05:50	63.8765	-0.2013
18.04 04:50	63.9653	+0.6742
18.04 03:50	63.6285	-0.1122
18.04 02:50	64.2412	-0.1448
18.04 01:50	65.5903	-0.018
18.04 00:50	64.9522	-0.1494
17.04 23:50	64.3883	-0.0594
17.04 22:50	65.2295	-0.4932
17.04 21:50	67.9161	+1.019
17.04 20:50	65.0483	+0.3597
17.04 19:50	63.3889	-0.3267
17.04 18:50	64.5702	-1.2238
17.04 17:50	66.9833	+0.0119
17.04 16:50	67.3795	-0.4403
17.04 15:50	67.9536	-0.2012
17.04 14:50	68.343	-0.0159
17.04 13:50	67.6203	-0.1335
17.04 12:50	68.8382	+0.122
17.04 11:50	69.306	+0.3538
17.04 10:50	69.4077	-0.1915
17.04 09:50	71.9435	+0.1412
17.04 08:50	70.9254	+0.1907
17.04 07:50	71.5056	-0.4412
17.04 06:50	71.1716	+0.3131
17.04 05:50	69.9531	+0.5196
17.04 04:50	70.8117	-0.3361
17.04 03:50	72.2452	-0.588
17.04 02:50	72.4923	-0.3292
17.04 01:50	73.7447	+1.0598
17.04 00:50	73.6278	+0.0983
16.04 23:50	72.5838	+0.7204
16.04 22:50	72.9847	+0.2396
16.04 21:50	75.5044	-0.0919
16.04 20:50	75.8067	+1.3347
16.04 19:50	74.5286	-0.2205
16.04 18:50	74.6907	-0.8731
16.04 17:50	75.486	+0.1501
16.04 16:50	75.0307	-1.2142
16.04 15:50	74.984	+2.0061
16.04 14:50	75.8512	-1.9397
16.04 13:50	77.7234	-0.453
16.04 12:50	78.8968	-0.5682
16.04 11:50	82.0764	-1.0634
16.04 10:50	84.7713	-0.1665
16.04 09:50	82.7852	-0.8012
16.04 08:50	79.2685	+0.3132
16.04 07:50	78.1014	-0.5575
16.04 06:50	78.2451	-0.413
16.04 05:50	78.5923	-1.0264
16.04 04:50	80.202	-0.7922
16.04 03:50	80.8063	-0.2902
16.04 02:50	82.9815	+0.7288
16.04 01:50	84.4991	+2.8325
16.04 00:50	80.8862	+0.5039
15.04 23:50	80.2336	+0.8762
15.04 22:50	81.2741	-0.6704
15.04 21:50	77.4488	+1.4246
15.04 20:50	77.5956	-0.1582
15.04 19:50	79.3068	+0.2877
15.04 18:50	80.6316	+0.3734
15.04 17:50	78.6856	+1.703
15.04 16:50	79.7808	-0.5524
15.04 15:50	80.3747	+0.457
15.04 14:50	78.0787	+0.6131
15.04 13:50	76.8765	+1.2948
15.04 12:50	77.3456	-0.005
15.04 11:50	76.5694	+0.3149
15.04 10:50	72.9976	+0.3061
15.04 09:50	71.3559	+0.157
15.04 08:50	68.5393	+0.4956
15.04 07:50	65.967	-0.2226
15.04 06:50	65.9798	-0.329
15.04 05:50	65.9268	+1.0858
15.04 04:50	66.7711	-0.1597
15.04 03:50	67.6617	-0.4543
15.04 02:50	68.0145	+0.2119
15.04 01:50	69.5916	+0.7453
15.04 00:50	63.2806	-0.0954
14.04 23:50	63.5299	-0.1519
14.04 22:50	63.8818	+0.1087
14.04 21:50	63.9577	-0.4706
14.04 20:50	62.777	+0.2055
14.04 19:50	63.3891	+0.1911
14.04 18:50	61.5904	-0.8483
14.04 17:50	62.197	+0.0284
14.04 16:50	62.3631	-1.3071
14.04 15:50	65.1801	+0.0902
14.04 14:50	64.006	-0.8972
14.04 13:50	67.2853	-0.2644
14.04 12:50	65.9816	-0.3587
14.04 11:50	67.0217	+0.0207
14.04 10:50	68.05	-0.3408
14.04 09:50	68.8305	-0.1174
14.04 08:50	68.0081	-0.1154
14.04 07:50	67.9139	-0.1592
14.04 06:50	64.7768	-0.0482
14.04 05:50	65.4385	-0.3084
14.04 04:50	65.8746	-0.5553
14.04 03:50	66.6758	-0.9674
14.04 02:50	69.4796	+0.7672
14.04 01:50	69.2597	+1.4896
14.04 00:50	63.3706	-1.0997
13.04 23:50	65.0397	-4.7187
13.04 22:50	71.6069	+0.1255
13.04 21:50	74.9939	-1.1015
13.04 20:50	75.9678	-0.0095
13.04 19:50	78.4875	-0.1469
13.04 18:50	80.2299	-0.4263
13.04 17:50	81.2225	-0.2446
13.04 16:50	79.9631	-0.5325
13.04 15:50	79.6594	+0.3091
13.04 14:50	75.9844	+0.026
13.04 13:50	74.3361	+0.0234
13.04 12:50	74.7307	+0.4258
13.04 11:50	74.2987	+0.1467
13.04 10:50	75.8937	-0.2575
13.04 09:50	78.4203	-0.7494
13.04 08:50	77.4996	-1.2577
13.04 07:50	82.3223	-1.1763
13.04 06:50	82.0002	-1.3615
13.04 05:50	79.3731	-0.1813
13.04 04:50	78.7805	-0.2205
13.04 03:50	82.6314

* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.

мин: 51.3824

макс: 89.3584

за месяц:

65.5477

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
18.04.2024	63.7749	-3.8701
17.04.2024	67.645	-9.1449
16.04.2024	76.7899	+0.4586
15.04.2024	76.3313	+11.0083
14.04.2024	65.323	-10.1535
13.04.2024	75.4765	-13.8819
12.04.2024	89.3584	+1.5994
11.04.2024	87.759	+9.4123
10.04.2024	78.3467	+3.9903
09.04.2024	74.3564	+0.7913
08.04.2024	73.5651	+9.729
07.04.2024	63.8361	+0.6701
06.04.2024	63.166	+0.5142
05.04.2024	62.6518	+0.2818
04.04.2024	62.37	+1.1423
03.04.2024	61.2277	+4.4519
02.04.2024	56.7758	-6.6979
01.04.2024	63.4737	-1.749
31.03.2024	65.2227	-0.5787
30.03.2024	65.8014	+0.015
29.03.2024	65.7864	-2.6973
28.03.2024	68.4837	-2.6625
27.03.2024	71.1462	+1.7202
26.03.2024	69.426	+9.7406
25.03.2024	59.6854	+8.303
24.03.2024	51.3824	-1.9555
23.03.2024	53.3379	-0.9337
22.03.2024	54.2716	-4.7129
21.03.2024	58.9845	-6.0872
20.03.2024	65.0717	-5.5055
19.03.2024	70.5772

* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
18.04.2024	63.7749	-3.8701
17.04.2024	67.645	-9.1449
16.04.2024	76.7899	+0.4586
15.04.2024	76.3313	+11.0083
14.04.2024	65.323	-10.1535
13.04.2024	75.4765	-13.8819
12.04.2024	89.3584	+1.5994
11.04.2024	87.759	+9.4123
10.04.2024	78.3467	+3.9903
09.04.2024	74.3564	+0.7913
08.04.2024	73.5651	+9.729
07.04.2024	63.8361	+0.6701
06.04.2024	63.166	+0.5142
05.04.2024	62.6518	+0.2818
04.04.2024	62.37	+1.1423
03.04.2024	61.2277	+4.4519
02.04.2024	56.7758	-6.6979
01.04.2024	63.4737	-1.749
31.03.2024	65.2227	-0.5787
30.03.2024	65.8014	+0.015
29.03.2024	65.7864	-2.6973
28.03.2024	68.4837	-2.6625
27.03.2024	71.1462	+1.7202
26.03.2024	69.426	+9.7406
25.03.2024	59.6854	+8.303
24.03.2024	51.3824	-1.9555
23.03.2024	53.3379	-0.9337
22.03.2024	54.2716	-4.7129
21.03.2024	58.9845	-6.0872
20.03.2024	65.0717	-5.5055
19.03.2024	70.5772	+4.6656
18.03.2024	65.9116	+20.727
17.03.2024	45.1846	+5.0925
16.03.2024	40.0921	+4.7729
15.03.2024	35.3192	+3.3162
14.03.2024	32.003	+2.2221
13.03.2024	29.7809	+1.1373
12.03.2024	28.6436	+0.1262
11.03.2024	28.5174	+0.9807
10.03.2024	27.5367	-0.0304
09.03.2024	27.5671	-0.0554
08.03.2024	27.6225	-0.0835
07.03.2024	27.706	-0.2233
06.03.2024	27.9293	-0.8132
05.03.2024	28.7425	+0.1186
04.03.2024	28.6239	+3.4491
03.03.2024	25.1748	+0.4866
02.03.2024	24.6882	-0.1933
01.03.2024	24.8815	+2.5337
29.02.2024	22.3478	-0.1537
28.02.2024	22.5015	+2.2199
27.02.2024	20.2816	+0.2255
26.02.2024	20.0561	+0.0017
25.02.2024	20.0544	-0.0821
24.02.2024	20.1365	-0.9561
23.02.2024	21.0926	+0.9518
22.02.2024	20.1408	+0.1867
21.02.2024	19.9541	-1.034
20.02.2024	20.9881	-0.8358
19.02.2024	21.8239	-0.3045
18.02.2024	22.1284	+0.2326
17.02.2024	21.8958	-1.9519
16.02.2024	23.8477	-1.4053
15.02.2024	25.253	-0.5793
14.02.2024	25.8323	-1.1527
13.02.2024	26.985	-1.0354
12.02.2024	28.0204	+0.0092
11.02.2024	28.0112	+2.8041
10.02.2024	25.2071	-1.8029
09.02.2024	27.01	+8.4501
08.02.2024	18.5599	+4.1234
07.02.2024	14.4365	+0.501
06.02.2024	13.9355	-0.8671
05.02.2024	14.8026	-0.3667
04.02.2024	15.1693	+2.7089
03.02.2024	12.4604	+2.5712
02.02.2024	9.8892	+0.5289
01.02.2024	9.3603	-0.0367
31.01.2024	9.397	+0.5845
30.01.2024	8.8125	-0.2046
29.01.2024	9.0171	-0.1873
28.01.2024	9.2044	-0.2367
27.01.2024	9.4411	+0.2417
26.01.2024	9.1994	+0.6277
25.01.2024	8.5717	+1.1679
24.01.2024	7.4038	-0.9123
23.01.2024	8.3161	-0.9045
22.01.2024	9.2206	+0.4894
21.01.2024	8.7312	+2.4956
20.01.2024	6.2356	+6.2356
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот