Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс MANTRA DAO к рублю

Обновлено: 12.07.2024 14:30:01MANTRA DAO
Стоимость MANTRA DAO (OM) на текущий момент составляет 90.2171 RUB, а общий объем торгов за 24 часа – 18 533 668 982 RUB. Рыночная капитализация составляет 74 939 872 208 RUB. За последние 24 часа курс MANTRA DAO относительно рубля вырос на +2.26%. Изменение за неделю составило +29.75%.

=
Калькулятор OM - RUB / Обратный расчет: курс рубля к MANTRA DAO
Покупать OM?Продавать OM?
67%33%

Графики

Динамика изменения курса mantra dao относительно рубля, за 1 OM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 86.3845
    макс: 100.51
    за сутки:
      90.2171

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    12.07 14:3090.2171+0.8075
    12.07 14:2089.4096+1.2015
    12.07 14:1088.2081+0.8012
    12.07 14:0387.4069+0.2452
    12.07 14:0087.1617+0.584
    12.07 13:5086.5777+0.1932
    12.07 13:4086.3845-0.1309
    12.07 13:3086.5154-0.1133
    12.07 13:2086.6287-0.4634
    12.07 13:1087.0921+0.1685
    12.07 13:0086.9236-0.713
    12.07 12:5087.6366-0.1595
    12.07 12:4087.7961-0.9962
    12.07 12:3088.7923-0.8142
    12.07 12:2089.6065-0.1182
    12.07 12:1089.7247+1.2325
    12.07 12:0388.4922-0.0944
    12.07 12:0088.5866-0.3712
    12.07 11:5088.9578+0.4335
    12.07 11:4088.5243-0.4714
    12.07 11:3088.9957-0.4905
    12.07 11:2089.4862-0.1322
    12.07 11:1089.6184+0.684
    12.07 11:0088.9344-0.1439
    12.07 10:5089.0783-0.2166
    12.07 10:4089.2949-0.9887
    12.07 10:3090.2836-0.5564
    12.07 10:2090.84+0.0641
    12.07 10:1090.7759+0.6411
    12.07 10:0390.1348-0.1852
    12.07 10:0090.32-0.5551
    12.07 09:5090.8751+0.2982
    12.07 09:4090.5769+0.0081
    12.07 09:3090.5688+0.0209
    12.07 09:2090.5479+0.5684
    12.07 09:1089.9795+0.559
    12.07 09:0089.4205-1.4091
    12.07 08:5090.8296-0.6515
    12.07 08:4091.4811-0.4492
    12.07 08:3091.9303-0.0215
    12.07 08:2091.9518-0.2986
    12.07 08:1092.2504+0.69
    12.07 08:0391.5604-0.0666
    12.07 08:0091.627-0.0022
    12.07 07:5091.6292+0.1887
    12.07 07:4091.4405-0.2017
    12.07 07:3091.6422-0.4224
    12.07 07:2092.0646-0.2566
    12.07 07:1092.3212+0.4997
    12.07 07:0091.8215-0.7523
    12.07 06:5092.5738-0.2687
    12.07 06:4092.8425-0.4241
    12.07 06:3093.2666-0.0827
    12.07 06:2093.3493-0.6451
    12.07 06:1093.9944+0.8306
    12.07 06:0393.1638-0.0566
    12.07 06:0093.2204-0.4816
    12.07 05:5093.702-0.0441
    12.07 05:4093.7461-0.4565
    12.07 05:3094.2026-0.0963
    12.07 05:2094.2989+0.9653
    12.07 05:1093.3336+0.4402
    12.07 05:0092.8934+0.1107
    12.07 04:5092.7827+0.4611
    12.07 04:4092.3216+0.9443
    12.07 04:3091.3773-1.0619
    12.07 04:2092.4392-0.5084
    12.07 04:1092.9476+0.834
    12.07 04:0392.1136-1.0366
    12.07 04:0093.1502-0.6463
    12.07 03:5093.7965+0.5455
    12.07 03:4093.251-0.4158
    12.07 03:3093.6668+0.3761
    12.07 03:2093.2907-0.3643
    12.07 03:1093.655+0.3854
    12.07 03:0093.2696+0.0093
    12.07 02:5093.2603-0.1333
    12.07 02:4093.3936-0.4364
    12.07 02:3093.83+0.0105
    12.07 02:2093.8195-0.4684
    12.07 02:1094.2879+0.7497
    12.07 02:0393.5382-0.0272
    12.07 02:0093.5654-0.221
    12.07 01:5093.7864+0.1726
    12.07 01:4093.6138+0.237
    12.07 01:3093.3768-0.3018
    12.07 01:2093.6786-0.43
    12.07 01:1094.1086-0.2095
    12.07 01:0094.3181+0.2859
    12.07 00:5094.0322+0.4988
    12.07 00:4093.5334-0.1589
    12.07 00:3093.6923-0.7856
    12.07 00:2094.4779-0.4223
    12.07 00:1094.9002+0.7438
    12.07 00:0394.1564+0.2848
    12.07 00:0093.8716+0.5031
    11.07 23:5093.3685-0.1186
    11.07 23:4093.4871+0.2113
    11.07 23:3093.2758-0.4433
    11.07 23:2093.7191+0.0468
    11.07 23:1093.6723-0.3455
    11.07 23:0094.0178+0.3879
    11.07 22:5093.6299-0.7031
    11.07 22:4094.333-0.3022
    11.07 22:3094.6352-0.7583
    11.07 22:2095.3935-0.6705
    11.07 22:1096.064-0.0796
    11.07 22:0396.1436+0.4867
    11.07 22:0095.6569-0.6074
    11.07 21:5096.2643-0.8218
    11.07 21:4097.0861-0.0536
    11.07 21:3097.1397+0.3993
    11.07 21:2096.7404-1.701
    11.07 21:1098.4414+1.6422
    11.07 21:0096.7992-1.0489
    11.07 20:5097.8481-1.1092
    11.07 20:4098.9573-1.5527
    11.07 20:30100.51+1.4677
    11.07 20:2099.0423-0.8122
    11.07 20:1099.8545+1.1518
    11.07 20:0398.7027-0.5478
    11.07 20:0099.2505+0.4665
    11.07 19:5098.784+0.0964
    11.07 19:4098.6876+2.2502
    11.07 19:3096.4374-0.705
    11.07 19:2097.1424+3.2642
    11.07 19:1093.8782-0.1288
    11.07 19:0094.007+0.3778
    11.07 18:5093.6292+0.4855
    11.07 18:4093.1437-0.5156
    11.07 18:3093.6593+1.0819
    11.07 18:2092.5774-2.9597
    11.07 18:1095.5371+1.9092
    11.07 18:0393.6279+0.567
    11.07 18:0093.0609+0.8799
    11.07 17:5092.181-2.0063
    11.07 17:4094.1873+1.2542
    11.07 17:3092.9331+2.2986
    11.07 17:2090.6345+1.4231
    11.07 17:1089.2114-0.564
    11.07 17:0089.7754-0.8839
    11.07 16:5090.6593-0.4576
    11.07 16:4091.1169-1.5087
    11.07 16:3092.6256-1.0099
    11.07 16:2093.6355+0.6255
    11.07 16:1093.01-0.5916
    11.07 16:0393.6016-0.0507
    11.07 16:0093.6523-1.299
    11.07 15:5094.9513+1.7663
    11.07 15:4093.185+1.3573
    11.07 15:3091.8277-6.0992
    11.07 15:2097.9269+9.8198
    11.07 15:1088.1071-0.1136
    11.07 15:0088.2207
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.6435
    макс: 100.51
    за неделю:
    90.2171  

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    12.07 14:3090.2171+0.584
    12.07 13:5086.5777-0.713
    12.07 12:5087.6366-0.3712
    12.07 11:5088.9578-0.1439
    12.07 10:5089.0783-0.5551
    12.07 09:5090.8751-1.4091
    12.07 08:5090.8296-0.0022
    12.07 07:5091.6292-0.7523
    12.07 06:5092.5738-0.4816
    12.07 05:5093.702+0.1107
    12.07 04:5092.7827-0.6463
    12.07 03:5093.7965+0.0093
    12.07 02:5093.2603-0.221
    12.07 01:5093.7864+0.2859
    12.07 00:5094.0322+0.5031
    11.07 23:5093.3685+0.3879
    11.07 22:5093.6299-0.6074
    11.07 21:5096.2643-1.0489
    11.07 20:5097.8481+0.4665
    11.07 19:5098.784+0.3778
    11.07 18:5093.6292+0.8799
    11.07 17:5092.181-0.8839
    11.07 16:5090.6593-1.299
    11.07 15:5094.9513+3.1523
    11.07 14:5085.0684+0.1526
    11.07 13:5084.279-0.5169
    11.07 12:5084.3536+0.1156
    11.07 11:5084.4397-0.1829
    11.07 10:5084.919+0.288
    11.07 09:5085.4093+0.4605
    11.07 08:5085.478-0.2366
    11.07 07:5086.0426+0.4171
    11.07 06:5085.7361-0.0275
    11.07 05:5086.7252+0.1338
    11.07 04:5086.4519+0.8519
    11.07 03:5085.9105-0.021
    11.07 02:5085.9879+0.1487
    11.07 01:5085.2728+0.4213
    11.07 00:5084.238-0.0657
    10.07 23:5084.1347+0.0843
    10.07 22:5083.8252+0.0001
    10.07 21:5084.4336-0.238
    10.07 20:5085.7016+0.0824
    10.07 19:5085.8403-0.4927
    10.07 18:5084.4374+1.0487
    10.07 17:5083.0769-0.3235
    10.07 16:5084.3367+0.293
    10.07 15:5083.7237+0.6361
    10.07 14:5084.6342-0.1516
    10.07 13:5085.149+0.2612
    10.07 12:5084.4791+0.2252
    10.07 11:5083.8236+0.3844
    10.07 10:5082.2725-0.2347
    10.07 09:5081.9652-0.0594
    10.07 08:5083.1954-0.1101
    10.07 07:5082.4878-0.0162
    10.07 06:5082.6549+0.2479
    10.07 05:5082.4112+0.79
    10.07 04:5080.8982-0.2507
    10.07 03:5081.9793-0.1248
    10.07 02:5083.2812-0.1456
    10.07 01:5082.4509-1.2506
    10.07 00:5084.3583-0.3992
    09.07 23:5084.1769-0.4283
    09.07 22:5083.6125-0.2017
    09.07 21:5083.2101+0.2297
    09.07 20:5082.154+0.0087
    09.07 19:5082.3993+0.4388
    09.07 18:5081.9308-0.152
    09.07 17:5081.671+0.2149
    09.07 16:5082.2368+0.3458
    09.07 15:5082.601-0.4801
    09.07 14:5082.7808+0.1768
    09.07 13:5082.3726+0.4695
    09.07 12:5081.4295+0.5673
    09.07 11:5081.4589-0.5279
    09.07 10:5081.2258+0.6626
    09.07 09:5080.3852+0.1231
    09.07 08:5078.2181+0.2186
    09.07 07:5077.8906+0.1085
    09.07 06:5077.4699+0.653
    09.07 05:5077.8182+0.3992
    09.07 04:5077.2201+0.0351
    09.07 03:5078.6066-0.126
    09.07 02:5079.5972-1.2276
    09.07 01:5081.2582+0.1742
    09.07 00:5081.1127-0.1772
    08.07 23:5080.5849+0.3707
    08.07 22:5079.9222-0.1964
    08.07 21:5080.4544-0.251
    08.07 20:5079.6077-0.2686
    08.07 19:5078.6443-1.3902
    08.07 18:5080.7297-0.9421
    08.07 17:5081.4601-0.7655
    08.07 16:5083.2577-0.1062
    08.07 15:5083.8805-0.3524
    08.07 14:5082.5088-0.2432
    08.07 13:5081.3837+1.5989
    08.07 12:5076.5764+1.4798
    08.07 11:5077.1185-0.0424
    08.07 10:5074.6577-0.7221
    08.07 09:5076.1388+0.1579
    08.07 08:5074.784+0.0748
    08.07 07:5075.6555+0.1324
    08.07 06:5075.505-0.7817
    08.07 05:5077.9131+0.1226
    08.07 04:5074.472-0.2132
    08.07 03:5075.123-0.0758
    08.07 02:5076.6924-0.6765
    08.07 01:5076.8021-0.1737
    08.07 00:5076.4345-0.2534
    07.07 23:5077.8794-0.4233
    07.07 22:5078.1311+0.0191
    07.07 21:5077.8742-0.0507
    07.07 20:5077.9052+0.401
    07.07 19:5077.6032-0.5665
    07.07 18:5077.3434-0.07
    07.07 17:5077.789-0.3523
    07.07 16:5078.5135+0.2319
    07.07 15:5079.4018+0.0743
    07.07 14:5079.0388+0.1515
    07.07 13:5078.2836+0.1132
    07.07 12:5078.9268-0.047
    07.07 11:5079.2562+0.1192
    07.07 10:5079.1048+0.3035
    07.07 09:5080.5233+0.1267
    07.07 08:5079.4606-0.2202
    07.07 07:5078.8618+0.0413
    07.07 06:5079.8553+0.1661
    07.07 05:5079.8331+0.0164
    07.07 04:5079.3242-0.4117
    07.07 03:5079.4972+0.3001
    07.07 02:5079.2081+0.4514
    07.07 01:5078.3839+0.0759
    07.07 00:5076.7675-0.1347
    06.07 23:5075.9551+0.0916
    06.07 22:5075.5727-0.2304
    06.07 21:5076.1075-0.1726
    06.07 20:5075.9722+1.2484
    06.07 19:5075.7856+0.1542
    06.07 18:5075.4247+0.6359
    06.07 17:5074.3953+0.0024
    06.07 16:5075.7874+0.3729
    06.07 15:5075.3168+0.6282
    06.07 14:5075.2926+0.2645
    06.07 13:5074.3736-0.4391
    06.07 12:5074.0207-0.5198
    06.07 11:5073.793-0.5367
    06.07 10:5074.7692-0.3013
    06.07 09:5074.3512+0.2886
    06.07 08:5073.2454-0.0633
    06.07 07:5071.9431+0.0394
    06.07 06:5073.2397+0.0438
    06.07 05:5072.3077-0.9722
    06.07 04:5073.118-0.8167
    06.07 03:5073.9195+0.362
    06.07 02:5068.7582-0.1553
    06.07 01:5069.2715-0.5787
    06.07 00:5070.6153-0.2396
    05.07 23:5070.3279-0.1067
    05.07 22:5070.1232+0.2988
    05.07 21:5070.1543-0.5639
    05.07 20:5069.3319-0.2857
    05.07 19:5068.6435-0.3869
    05.07 18:5069.3077-1.2161
    05.07 17:5070.1811-0.5383
    05.07 16:5071.9893+0.0856
    05.07 15:5069.9111-0.4252
    05.07 14:5069.5303
  • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
    мин: 58.478
    макс: 100.51
    за месяц:
    90.2171  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    11.07.202490.279+5.8399
    10.07.202484.4391+2.8945
    09.07.202481.5446+2.4856
    08.07.202479.059+0.7387
    07.07.202478.3203+3.2641
    06.07.202475.0562+7.7555
    05.07.202467.3007-3.2661
    04.07.202470.5668-0.639
    03.07.202471.2058-1.914
    02.07.202473.1198+3.5523
    01.07.202469.5675+5.5118
    30.06.202464.0557+2.4921
    29.06.202461.5636+0.5329
    28.06.202461.0307-1.1024
    27.06.202462.1331-1.3568
    26.06.202463.4899-1.0137
    25.06.202464.5036+5.707
    24.06.202458.7966-0.932
    23.06.202459.7286-2.6159
    22.06.202462.3445-0.0743
    21.06.202462.4188-1.4676
    20.06.202463.8864+5.11
    19.06.202458.7764+0.2984
    18.06.202458.478-5.4771
    17.06.202463.9551-3.8924
    16.06.202467.8475-0.5105
    15.06.202468.358-4.4662
    14.06.202472.8242-2.0443
    13.06.202474.8685-1.986
    12.06.202476.8545-7.796
    11.06.202484.6505
  • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
    мин: 58.478
    макс: 100.51
    за квартал:
    90.2171  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    11.07.202490.279+5.8399
    10.07.202484.4391+2.8945
    09.07.202481.5446+2.4856
    08.07.202479.059+0.7387
    07.07.202478.3203+3.2641
    06.07.202475.0562+7.7555
    05.07.202467.3007-3.2661
    04.07.202470.5668-0.639
    03.07.202471.2058-1.914
    02.07.202473.1198+3.5523
    01.07.202469.5675+5.5118
    30.06.202464.0557+2.4921
    29.06.202461.5636+0.5329
    28.06.202461.0307-1.1024
    27.06.202462.1331-1.3568
    26.06.202463.4899-1.0137
    25.06.202464.5036+5.707
    24.06.202458.7966-0.932
    23.06.202459.7286-2.6159
    22.06.202462.3445-0.0743
    21.06.202462.4188-1.4676
    20.06.202463.8864+5.11
    19.06.202458.7764+0.2984
    18.06.202458.478-5.4771
    17.06.202463.9551-3.8924
    16.06.202467.8475-0.5105
    15.06.202468.358-4.4662
    14.06.202472.8242-2.0443
    13.06.202474.8685-1.986
    12.06.202476.8545-7.796
    11.06.202484.6505-9.5178
    10.06.202494.1683+8.7448
    09.06.202485.4235+3.6349
    08.06.202481.7886+0.3433
    07.06.202481.4453-0.8718
    06.06.202482.3171-1.1105
    05.06.202483.4276+2.2934
    04.06.202481.1342+2.4402
    03.06.202478.694+1.2713
    02.06.202477.4227+6.4582
    01.06.202470.9645+8.1533
    31.05.202462.8112+3.122
    30.05.202459.6892-0.61
    29.05.202460.2992+1.4061
    28.05.202458.8931-1.5661
    27.05.202460.4592+1.0078
    26.05.202459.4514-0.5046
    25.05.202459.956+1.2017
    24.05.202458.7543-2.7068
    23.05.202461.4611-2.7211
    22.05.202464.1822-3.0186
    21.05.202467.2008+2.028
    20.05.202465.1728-0.6454
    19.05.202465.8182-1.714
    18.05.202467.5322+0.9567
    17.05.202466.5755+1.6519
    16.05.202464.9236+0.8835
    15.05.202464.0401+0.0817
    14.05.202463.9584+0.3544
    13.05.202463.604-0.5708
    12.05.202464.1748+0.2565
    11.05.202463.9183-1.2397
    10.05.202465.158-1.9119
    09.05.202467.0699+0.3871
    08.05.202466.6828-2.2951
    07.05.202468.9779-1.5862
    06.05.202470.5641-0.7544
    05.05.202471.3185-0.2067
    04.05.202471.5252+8.1476
    03.05.202463.3776+4.1565
    02.05.202459.2211-1.2725
    01.05.202460.4936-3.667
    30.04.202464.1606-6.7056
    29.04.202470.8662-1.1102
    28.04.202471.9764+6.643
    27.04.202465.3334+0.9304
    26.04.202464.403+1.0542
    25.04.202463.3488-0.2362
    24.04.202463.585-0.4361
    23.04.202464.0211-3.1942
    22.04.202467.2153+2.3149
    21.04.202464.9004-0.581
    20.04.202465.4814+0.2205
    19.04.202465.2609+1.486
    18.04.202463.7749-3.8701
    17.04.202467.645-9.1449
    16.04.202476.7899+0.4586
    15.04.202476.3313+11.0083
    14.04.202465.323-10.1535
    13.04.202475.4765-13.8819
    12.04.202489.3584

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот