Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Qtum
- Биткоин 67551.53
- Эфириум 3776.54
- Tether 0.99935
- Binance Coin 594.27
- Lido Staked ETH 3778.44
- USD Coin 1.0001
- Рипл 0.51881
- Dogecoin 0.15896
- Cardano 0.4482
- Tokamak Network 6.2889
- SHIBA INU 2.514E-5
- Avalanche 35.9369
- Lido wstETH 4415.09
- WETH 3782.04
- ChainLink 18.4949
- Wrapped Bitcoin 67656.4
- Polkadot 7.0071
- TRON 0.11157
- Wrapped TRON 0.11125
- Bitcoin Cash 459.03
Курс кувейтского динара к Qtum
Обновлено: 01.06.2024 10:40:01
= | ||
Калькулятор KWD - QTUM / Обратный расчет: курс Qtum к кувейтскому динару
|
0
10010
Графики
Динамика изменения курса кувейтского динара относительно qtum, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91308макс: 0.94139за сутки:
0.93429 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:40 0.93429 +0.00122 01.06 10:30 0.93307 +0.00159 01.06 10:20 0.93148 -4.0E-5 01.06 10:10 0.93152 -0.00014 01.06 10:03 0.93166 -0.00115 01.06 10:00 0.93281 - 01.06 09:50 0.93281 +0.00044 01.06 09:40 0.93237 -0.00037 01.06 09:30 0.93274 -6.0E-5 01.06 09:20 0.9328 +0.00059 01.06 09:10 0.93221 +0.00015 01.06 09:00 0.93206 +0.0015 01.06 08:50 0.93056 -0.00217 01.06 08:40 0.93273 -0.00091 01.06 08:30 0.93364 +0.0002 01.06 08:20 0.93344 -0.0002 01.06 08:10 0.93364 +0.00108 01.06 08:03 0.93256 +0.00031 01.06 08:00 0.93225 -0.00127 01.06 07:50 0.93352 -0.00205 01.06 07:40 0.93557 -0.00101 01.06 07:30 0.93658 +0.00041 01.06 07:20 0.93617 +0.00036 01.06 07:10 0.93581 +0.00033 01.06 07:00 0.93548 +0.00011 01.06 06:50 0.93537 +7.0E-5 01.06 06:40 0.9353 -0.00039 01.06 06:30 0.93569 +0.00014 01.06 06:20 0.93555 +0.00122 01.06 06:10 0.93433 -0.00066 01.06 06:03 0.93499 - 01.06 06:00 0.93499 -0.00011 01.06 05:50 0.9351 -0.00041 01.06 05:40 0.93551 -0.00145 01.06 05:30 0.93696 +0.00068 01.06 05:20 0.93628 +0.00016 01.06 05:10 0.93612 -0.00081 01.06 05:00 0.93693 -0.00035 01.06 04:50 0.93728 -0.00011 01.06 04:40 0.93739 +0.00163 01.06 04:30 0.93576 +0.00188 01.06 04:20 0.93388 +0.00079 01.06 04:10 0.93309 +8.0E-5 01.06 04:03 0.93301 -0.00025 01.06 04:00 0.93326 -3.0E-5 01.06 03:50 0.93329 -0.0008 01.06 03:40 0.93409 -0.00123 01.06 03:30 0.93532 +0.0016 01.06 03:20 0.93372 +0.00106 01.06 03:10 0.93266 +0.00123 01.06 03:00 0.93143 -8.0E-5 01.06 02:50 0.93151 -0.00236 01.06 02:40 0.93387 +7.0E-5 01.06 02:30 0.9338 +0.00237 01.06 02:20 0.93143 +0.0014 01.06 02:10 0.93003 -0.00039 01.06 02:03 0.93042 +0.00014 01.06 02:00 0.93028 -0.0001 01.06 01:50 0.93038 +0.00038 01.06 01:40 0.93 +0.00033 01.06 01:30 0.92967 -0.00026 01.06 01:20 0.92993 -0.00013 01.06 01:10 0.93006 -8.0E-5 01.06 01:00 0.93014 -0.00016 01.06 00:50 0.9303 +0.00026 01.06 00:40 0.93004 +0.0008 01.06 00:30 0.92924 +0.00047 01.06 00:20 0.92877 -1.0E-5 01.06 00:10 0.92878 +3.0E-5 01.06 00:03 0.92875 +0.00056 01.06 00:00 0.92819 -0.00015 31.05 23:50 0.92834 -0.00051 31.05 23:40 0.92885 +3.0E-5 31.05 23:30 0.92882 +0.00018 31.05 23:20 0.92864 +0.0004 31.05 23:10 0.92824 +0.00085 31.05 23:00 0.92739 -0.00105 31.05 22:50 0.92844 -0.00074 31.05 22:40 0.92918 -0.0022 31.05 22:30 0.93138 -0.00029 31.05 22:20 0.93167 -7.0E-5 31.05 22:10 0.93174 -1.0E-5 31.05 22:03 0.93175 -0.00025 31.05 22:00 0.932 +0.00018 31.05 21:50 0.93182 -0.00163 31.05 21:40 0.93345 +0.00094 31.05 21:30 0.93251 +0.00077 31.05 21:20 0.93174 -0.00028 31.05 21:10 0.93202 -0.00013 31.05 21:00 0.93215 -0.00173 31.05 20:50 0.93388 -0.00185 31.05 20:40 0.93573 -0.0003 31.05 20:30 0.93603 -0.00015 31.05 20:20 0.93618 +0.00102 31.05 20:10 0.93516 -0.00164 31.05 20:03 0.9368 +2.0E-5 31.05 20:00 0.93678 -0.0026 31.05 19:50 0.93938 +0.00231 31.05 19:40 0.93707 -0.00204 31.05 19:30 0.93911 -0.00228 31.05 19:20 0.94139 +0.00651 31.05 19:10 0.93488 +0.00222 31.05 19:00 0.93266 +0.00179 31.05 18:50 0.93087 +0.00261 31.05 18:40 0.92826 +0.00129 31.05 18:30 0.92697 -0.0002 31.05 18:20 0.92717 -0.00077 31.05 18:10 0.92794 +0.00027 31.05 18:03 0.92767 -0.00038 31.05 18:00 0.92805 -0.00158 31.05 17:50 0.92963 +0.00286 31.05 17:40 0.92677 -0.00127 31.05 17:30 0.92804 +0.00158 31.05 17:20 0.92646 +0.00054 31.05 17:10 0.92592 +0.00306 31.05 17:00 0.92286 +0.00389 31.05 16:50 0.91897 -0.00076 31.05 16:40 0.91973 +0.004 31.05 16:30 0.91573 +0.00095 31.05 16:20 0.91478 +0.0017 31.05 16:10 0.91308 -0.00116 31.05 16:03 0.91424 +0.00057 31.05 16:00 0.91367 +0.0005 31.05 15:50 0.91317 -0.00059 31.05 15:40 0.91376 -0.00703 31.05 15:30 0.92079 -0.00193 31.05 15:20 0.92272 +0.00182 31.05 15:10 0.9209 +0.00046 31.05 15:00 0.92044 -5.0E-5 31.05 14:50 0.92049 -0.00108 31.05 14:40 0.92157 -0.00143 31.05 14:30 0.923 +0.00022 31.05 14:20 0.92278 -0.0013 31.05 14:10 0.92408 -0.00087 31.05 14:03 0.92495 +0.0007 31.05 14:00 0.92425 +0.00186 31.05 13:50 0.92239 -0.00172 31.05 13:40 0.92411 +0.00054 31.05 13:30 0.92357 +0.00167 31.05 13:20 0.9219 -0.00108 31.05 13:10 0.92298 -0.00255 31.05 13:00 0.92553 +0.00039 31.05 12:50 0.92514 -0.00147 31.05 12:40 0.92661 +0.00133 31.05 12:30 0.92528 +0.00255 31.05 12:20 0.92273 +0.00095 31.05 12:10 0.92178 +0.00098 31.05 12:03 0.9208 -0.00073 31.05 12:00 0.92153 +0.0003 31.05 11:50 0.92123 +0.00014 31.05 11:40 0.92109 +0.00108 31.05 11:30 0.92001 +0.00105 31.05 11:20 0.91896 -0.00121 31.05 11:10 0.92017 -0.00046 31.05 11:00 0.92063 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84838макс: 0.94139за неделю:
0.93429 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:40 0.93429 - 01.06 09:50 0.93281 +0.0015 01.06 08:50 0.93056 -0.00127 01.06 07:50 0.93352 +0.00011 01.06 06:50 0.93537 -0.00011 01.06 05:50 0.9351 -0.00035 01.06 04:50 0.93728 -3.0E-5 01.06 03:50 0.93329 -8.0E-5 01.06 02:50 0.93151 -0.0001 01.06 01:50 0.93038 -0.00016 01.06 00:50 0.9303 -0.00015 31.05 23:50 0.92834 -0.00105 31.05 22:50 0.92844 +0.00018 31.05 21:50 0.93182 -0.00173 31.05 20:50 0.93388 -0.0026 31.05 19:50 0.93938 +0.00179 31.05 18:50 0.93087 -0.00158 31.05 17:50 0.92963 +0.00389 31.05 16:50 0.91897 +0.0005 31.05 15:50 0.91317 -5.0E-5 31.05 14:50 0.92049 +0.00186 31.05 13:50 0.92239 +0.00039 31.05 12:50 0.92514 +0.0003 31.05 11:50 0.92123 +0.00101 31.05 10:50 0.91962 +0.00117 31.05 09:50 0.91883 -0.00093 31.05 08:50 0.92318 +0.00048 31.05 07:50 0.91843 -0.00093 31.05 06:50 0.91759 +0.00026 31.05 05:50 0.91693 +0.00247 31.05 04:50 0.9187 +0.00036 31.05 03:50 0.91926 +0.00054 31.05 02:50 0.91013 -0.00036 31.05 01:50 0.90819 +5.0E-5 31.05 00:50 0.90605 +0.00129 30.05 23:50 0.90585 +0.00185 30.05 22:50 0.9011 +0.00051 30.05 21:50 0.89579 -0.00067 30.05 20:50 0.89335 -0.00096 30.05 19:50 0.90217 -0.00332 30.05 18:50 0.90268 +0.00384 30.05 17:50 0.89872 -0.00247 30.05 16:50 0.89981 -0.0006 30.05 15:50 0.90376 +0.00169 30.05 14:50 0.90676 -0.00018 30.05 13:50 0.9086 -0.00058 30.05 12:50 0.91314 -0.00077 30.05 11:50 0.91143 +0.01162 30.05 10:50 0.90033 +0.00268 30.05 09:50 0.89754 -0.00028 30.05 08:50 0.88511 +0.00093 30.05 07:50 0.88158 -0.00048 30.05 06:50 0.87945 +3.0E-5 30.05 05:50 0.88051 -0.00133 30.05 04:50 0.88508 +0.00206 30.05 03:50 0.88726 +0.00053 30.05 02:50 0.88941 +0.00064 30.05 01:50 0.88597 -0.00244 30.05 00:50 0.88737 -2.0E-5 29.05 23:50 0.88663 +0.00224 29.05 22:50 0.88134 +0.00118 29.05 21:50 0.87858 +0.00176 29.05 20:50 0.87494 -0.00056 29.05 19:50 0.87552 +0.001 29.05 18:50 0.87725 +4.0E-5 29.05 17:50 0.87835 +0.00105 29.05 16:50 0.87681 -0.00237 29.05 15:50 0.87724 +0.00359 29.05 14:50 0.87058 -0.00096 29.05 13:50 0.86575 +0.00127 29.05 12:50 0.86582 -0.00112 29.05 11:50 0.87138 +0.00057 29.05 10:50 0.86806 +0.0014 29.05 09:50 0.86269 +0.00018 29.05 08:50 0.86325 -0.00138 29.05 07:50 0.86815 -1.0E-5 29.05 06:50 0.8729 -0.00137 29.05 05:50 0.87713 +0.00168 29.05 04:50 0.87705 +0.00146 29.05 03:50 0.87487 +0.00137 29.05 02:50 0.87313 +0.00083 29.05 01:50 0.87125 +0.00026 29.05 00:50 0.87006 +0.0017 28.05 23:50 0.86786 -0.0008 28.05 22:50 0.8708 -0.00176 28.05 21:50 0.88196 +0.0005 28.05 20:50 0.87286 -0.00117 28.05 19:50 0.87819 -0.00276 28.05 18:50 0.87585 -0.00216 28.05 17:50 0.87932 +0.00248 28.05 16:50 0.87428 -0.00105 28.05 15:50 0.87238 +0.00054 28.05 14:50 0.8692 -0.00034 28.05 13:50 0.86911 -0.00192 28.05 12:50 0.86902 -0.00111 28.05 11:50 0.87519 -0.0007 28.05 10:50 0.88003 -0.00126 28.05 09:50 0.87935 -6.0E-5 28.05 08:50 0.87825 -1.0E-5 28.05 07:50 0.88338 -0.00199 28.05 06:50 0.87463 -0.00388 28.05 05:50 0.8707 +0.00846 28.05 04:50 0.8616 +0.00093 28.05 03:50 0.86284 -0.00263 28.05 02:50 0.85819 +0.00196 28.05 01:50 0.8519 +0.00064 28.05 00:50 0.85404 -0.00085 27.05 23:50 0.85191 +0.00098 27.05 22:50 0.85758 +0.00172 27.05 21:50 0.85333 +0.00063 27.05 20:50 0.8517 -2.0E-5 27.05 19:50 0.84838 +0.00044 27.05 18:50 0.8544 -0.00191 27.05 17:50 0.86758 -0.00063 27.05 16:50 0.86732 +3.0E-5 27.05 15:50 0.8807 -0.00174 27.05 14:50 0.88362 -0.00093 27.05 13:50 0.88513 -0.00012 27.05 12:50 0.88488 +0.00135 27.05 11:50 0.88618 -0.00019 27.05 10:50 0.88958 +0.00299 27.05 09:50 0.88612 +0.00048 27.05 08:50 0.88218 +0.00099 27.05 07:50 0.87637 +0.00031 27.05 06:50 0.87621 +0.00237 27.05 05:50 0.87521 -0.00016 27.05 04:50 0.87477 -0.00127 27.05 03:50 0.88364 -0.00048 27.05 02:50 0.88297 -0.0001 27.05 01:50 0.87849 -0.00262 27.05 00:50 0.88631 +0.00077 26.05 23:50 0.88259 -0.00015 26.05 22:50 0.88083 -0.0005 26.05 21:50 0.88183 -0.00029 26.05 20:50 0.88246 +0.00053 26.05 19:50 0.87976 +0.0039 26.05 18:50 0.87408 -0.0029 26.05 17:50 0.87478 -0.00049 26.05 16:50 0.87931 +0.00202 26.05 15:50 0.87622 -0.00027 26.05 14:50 0.87593 -0.00049 26.05 13:50 0.8758 +0.0007 26.05 12:50 0.87738 +0.00053 26.05 11:50 0.87524 +0.00151 26.05 10:50 0.86818 +0.00022 26.05 09:50 0.87117 -0.00071 26.05 08:50 0.87265 +0.00059 26.05 07:50 0.87265 -0.00195 26.05 06:50 0.87048 -0.00163 26.05 05:50 0.87217 -0.00013 26.05 04:50 0.86433 +0.00051 26.05 03:50 0.86498 -0.00128 26.05 02:50 0.86507 -4.0E-5 26.05 01:50 0.86684 +0.00049 26.05 00:50 0.86642 +0.00033 25.05 23:50 0.86563 +0.00053 25.05 22:50 0.86416 -0.00039 25.05 21:50 0.86423 +0.00035 25.05 20:50 0.86307 +0.00081 25.05 19:50 0.86046 +1.0E-5 25.05 18:50 0.85778 -0.00337 25.05 17:50 0.86394 +0.00103 25.05 16:50 0.86513 +0.00076 25.05 15:50 0.8623 +0.00141 25.05 14:50 0.85968 -0.00177 25.05 13:50 0.86143 -0.00031 25.05 12:50 0.86233 +0.00081 25.05 11:50 0.86399 +0.00013 25.05 10:50 0.86563 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 0.84062макс: 0.94139за месяц:
0.93429 Дата Курс +/- 31.05.2024 0.92502 +0.02482 30.05.2024 0.9002 +0.0245 29.05.2024 0.8757 +0.002 28.05.2024 0.8737 +0.00438 27.05.2024 0.86932 -0.00684 26.05.2024 0.87616 +0.01287 25.05.2024 0.86329 -0.01301 24.05.2024 0.8763 +0.00868 23.05.2024 0.86762 +0.0204 22.05.2024 0.84722 +0.0066 21.05.2024 0.84062 -0.04654 20.05.2024 0.88716 -0.00613 19.05.2024 0.89329 +0.01536 18.05.2024 0.87793 -0.00425 17.05.2024 0.88218 -0.01903 16.05.2024 0.90121 -0.01843 15.05.2024 0.91964 -0.00547 14.05.2024 0.92511 -0.00193 13.05.2024 0.92704 -0.00139 12.05.2024 0.92843 +0.00969 11.05.2024 0.91874 +0.03757 10.05.2024 0.88117 -0.03432 09.05.2024 0.91549 +0.00743 08.05.2024 0.90806 +0.02666 07.05.2024 0.8814 +0.0171 06.05.2024 0.8643 -0.00606 05.05.2024 0.87036 +0.00353 04.05.2024 0.86683 -0.0222 03.05.2024 0.88903 -0.03467 02.05.2024 0.9237 -0.0048 01.05.2024 0.9285 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 0.60081макс: 0.94139за квартал:
0.93429 Дата Курс +/- 31.05.2024 0.92502 +0.02482 30.05.2024 0.9002 +0.0245 29.05.2024 0.8757 +0.002 28.05.2024 0.8737 +0.00438 27.05.2024 0.86932 -0.00684 26.05.2024 0.87616 +0.01287 25.05.2024 0.86329 -0.01301 24.05.2024 0.8763 +0.00868 23.05.2024 0.86762 +0.0204 22.05.2024 0.84722 +0.0066 21.05.2024 0.84062 -0.04654 20.05.2024 0.88716 -0.00613 19.05.2024 0.89329 +0.01536 18.05.2024 0.87793 -0.00425 17.05.2024 0.88218 -0.01903 16.05.2024 0.90121 -0.01843 15.05.2024 0.91964 -0.00547 14.05.2024 0.92511 -0.00193 13.05.2024 0.92704 -0.00139 12.05.2024 0.92843 +0.00969 11.05.2024 0.91874 +0.03757 10.05.2024 0.88117 -0.03432 09.05.2024 0.91549 +0.00743 08.05.2024 0.90806 +0.02666 07.05.2024 0.8814 +0.0171 06.05.2024 0.8643 -0.00606 05.05.2024 0.87036 +0.00353 04.05.2024 0.86683 -0.0222 03.05.2024 0.88903 -0.03467 02.05.2024 0.9237 -0.0048 01.05.2024 0.9285 +0.07363 30.04.2024 0.85487 +0.03509 29.04.2024 0.81978 +0.01539 28.04.2024 0.80439 -0.02079 27.04.2024 0.82518 +0.01113 26.04.2024 0.81405 -0.00084 25.04.2024 0.81489 +0.03249 24.04.2024 0.7824 +0.02474 23.04.2024 0.75766 +0.00876 22.04.2024 0.7489 -0.02438 21.04.2024 0.77328 -0.01663 20.04.2024 0.78991 -0.00986 19.04.2024 0.79977 -0.04195 18.04.2024 0.84172 -0.00527 17.04.2024 0.84699 +0.02992 16.04.2024 0.81707 +0.06127 15.04.2024 0.7558 -0.09347 14.04.2024 0.84927 +0.08993 13.04.2024 0.75934 +0.11505 12.04.2024 0.64429 +0.02681 11.04.2024 0.61748 -0.04081 10.04.2024 0.65829 -0.02401 09.04.2024 0.6823 -0.00538 08.04.2024 0.68768 -0.05901 07.04.2024 0.74669 -0.01032 06.04.2024 0.75701 -0.01513 05.04.2024 0.77214 +0.00266 04.04.2024 0.76948 -0.00849 03.04.2024 0.77797 +0.0045 02.04.2024 0.77347 +0.06663 01.04.2024 0.70684 +0.0273 31.03.2024 0.67954 -0.00115 30.03.2024 0.68069 +0.00442 29.03.2024 0.67627 -0.02119 28.03.2024 0.69746 -0.00316 27.03.2024 0.70062 +0.01413 26.03.2024 0.68649 -0.03934 25.03.2024 0.72583 -0.02061 24.03.2024 0.74644 -0.01451 23.03.2024 0.76095 -0.01898 22.03.2024 0.77993 +0.01536 21.03.2024 0.76457 -0.04359 20.03.2024 0.80816 -0.00224 19.03.2024 0.8104 +0.07937 18.03.2024 0.73103 +0.00177 17.03.2024 0.72926 +0.03536 16.03.2024 0.6939 +0.02476 15.03.2024 0.66914 +0.049 14.03.2024 0.62014 +0.01933 13.03.2024 0.60081 -0.02626 12.03.2024 0.62707 -0.00624 11.03.2024 0.63331 -0.00645 10.03.2024 0.63976 +0.01058 09.03.2024 0.62918 -0.01881 08.03.2024 0.64799 -0.01493 07.03.2024 0.66292 -0.00771 06.03.2024 0.67063 +0.06163 05.03.2024 0.609 -0.01738 04.03.2024 0.62638 -0.1561 03.03.2024 0.78248 -0.00549 02.03.2024 0.78797