Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Qtum

    Курс Cardano (ADA) к Qtum (QTUM)

    Обновлено: 29.10.2026 13:10:01Cardano

    =
    Калькулятор ADA - QTUM / Обратный расчет: курс Qtum к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно qtum, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24199
      макс: 0.24752
      за сутки:
      0.24499  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:100.24499-0.00028
      29.10 13:030.24527+3.0E-5
      29.10 13:000.24524+0.00015
      29.10 12:500.24509+0.00033
      29.10 12:400.24476-0.00045
      29.10 12:300.24521+0.00021
      29.10 12:200.245-0.00021
      29.10 12:100.24521-9.0E-5
      29.10 12:000.2453+0.00054
      29.10 11:500.24476-0.00035
      29.10 11:400.24511+5.0E-5
      29.10 11:300.24506-0.00032
      29.10 11:200.24538+0.00079
      29.10 11:100.24459+9.0E-5
      29.10 11:030.2445-0.00017
      29.10 11:000.24467+3.0E-5
      29.10 10:500.24464-0.0001
      29.10 10:400.24474+0.00051
      29.10 10:300.24423-4.0E-5
      29.10 10:200.24427-0.00013
      29.10 10:100.2444-0.00022
      29.10 10:000.24462+0.00011
      29.10 09:500.24451-0.00024
      29.10 09:400.24475+0.00015
      29.10 09:300.2446+0.00023
      29.10 09:200.24437-0.00067
      29.10 09:100.24504+0.00047
      29.10 09:030.24457+6.0E-5
      29.10 09:000.24451-0.001
      29.10 08:500.24551-0.00041
      29.10 08:400.24592-0.00048
      29.10 08:300.2464-0.00063
      29.10 08:200.24703+0.00038
      29.10 08:100.24665+0.00066
      29.10 08:000.24599-0.00047
      29.10 07:500.24646+0.00061
      29.10 07:400.24585+0.00039
      29.10 07:300.24546+0.00017
      29.10 07:200.24529+0.00093
      29.10 07:100.24436+0.00035
      29.10 07:030.24401+0.0004
      29.10 07:000.24361-7.0E-5
      29.10 06:500.24368+0.0003
      29.10 06:400.24338+0.00018
      29.10 06:300.2432+0.00017
      29.10 06:200.24303-0.00062
      29.10 06:100.24365+0.00026
      29.10 06:000.24339+0.0007
      29.10 05:500.24269+0.0007
      29.10 05:400.24199-0.001
      29.10 05:300.24299+5.0E-5
      29.10 05:200.24294-0.00012
      29.10 05:100.24306+0.00023
      29.10 05:030.24283+0.00038
      29.10 05:000.24245-0.00164
      29.10 04:500.24409-0.00106
      29.10 04:400.24515-0.00076
      29.10 04:300.24591-0.00021
      29.10 04:200.24612+0.00087
      29.10 04:100.24525-0.00076
      29.10 04:000.24601-0.00011
      29.10 03:500.24612-4.0E-5
      29.10 03:400.24616-0.00033
      29.10 03:300.24649+0.00024
      29.10 03:200.24625+0.00016
      29.10 03:100.24609-0.00025
      29.10 03:030.24634+3.0E-5
      29.10 03:000.24631-0.0001
      29.10 02:500.24641-0.00017
      29.10 02:400.24658+0.00026
      29.10 02:300.24632-
      29.10 02:200.24632+0.00019
      29.10 02:100.24613-6.0E-5
      29.10 02:000.24619-0.00024
      29.10 01:500.24643+6.0E-5
      29.10 01:400.24637+0.00054
      29.10 01:300.24583-3.0E-5
      29.10 01:200.24586-0.00041
      29.10 01:100.24627-0.00034
      29.10 01:030.24661-0.00026
      29.10 01:000.24687+0.00023
      29.10 00:500.24664+0.00138
      29.10 00:400.24526-0.00019
      29.10 00:300.24545-0.00103
      29.10 00:200.24648+0.00027
      29.10 00:100.24621+0.00014
      29.10 00:000.24607+0.0007
      28.10 23:500.24537+0.00023
      28.10 23:400.24514+0.00017
      28.10 23:300.24497+0.00024
      28.10 23:200.24473-0.00186
      28.10 23:100.24659-2.0E-5
      28.10 23:030.24661+0.00071
      28.10 23:000.2459-5.0E-5
      28.10 22:500.24595+0.00117
      28.10 22:400.24478+0.00037
      28.10 22:300.24441+0.00037
      28.10 22:200.24404-0.00029
      28.10 22:100.24433+0.0005
      28.10 22:000.24383+0.00039
      28.10 21:500.24344-0.00095
      28.10 21:400.24439+0.00059
      28.10 21:300.2438+0.00029
      28.10 21:200.24351-0.00087
      28.10 21:100.24438+1.0E-5
      28.10 21:030.24437+7.0E-5
      28.10 21:000.2443+0.00015
      28.10 20:500.24415+0.00084
      28.10 20:400.24331+0.0003
      28.10 20:300.24301+0.00021
      28.10 20:200.2428-0.00024
      28.10 20:100.24304-0.00042
      28.10 20:000.24346+0.00076
      28.10 19:500.2427-0.0009
      28.10 19:400.2436-9.0E-5
      28.10 19:300.24369-0.00028
      28.10 19:200.24397-0.00013
      28.10 19:100.2441-0.00037
      28.10 19:030.24447+0.00011
      28.10 19:000.24436+7.0E-5
      28.10 18:500.24429+9.0E-5
      28.10 18:400.2442-0.00029
      28.10 18:300.24449+0.00017
      28.10 18:200.24432-0.00039
      28.10 18:100.24471+0.00034
      28.10 18:000.24437-0.00021
      28.10 17:500.24458-0.00015
      28.10 17:400.24473+0.00042
      28.10 17:300.24431-0.00011
      28.10 17:200.24442-0.00032
      28.10 17:100.24474+0.00049
      28.10 17:030.24425-0.00021
      28.10 17:000.24446+0.00086
      28.10 16:500.2436-0.00101
      28.10 16:400.24461+0.00024
      28.10 16:300.24437+0.0007
      28.10 16:200.24367-0.00092
      28.10 16:100.24459+3.0E-5
      28.10 16:000.24456-0.00019
      28.10 15:500.24475-0.00023
      28.10 15:400.24498-0.00082
      28.10 15:300.2458-2.0E-5
      28.10 15:200.24582-1.0E-5
      28.10 15:100.24583-0.00021
      28.10 15:030.24604-0.0002
      28.10 15:000.24624-0.00055
      28.10 14:500.24679-0.00013
      28.10 14:400.24692-0.00011
      28.10 14:300.24703+0.00023
      28.10 14:200.2468-0.00038
      28.10 14:100.24718-0.00034
      28.10 14:000.24752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24199
      макс: 0.25113
      за неделю:
        0.24499

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:100.24499+0.00015
      29.10 12:500.24509+0.00054
      29.10 11:500.24476+3.0E-5
      29.10 10:500.24464+0.00011
      29.10 09:500.24451-0.001
      29.10 08:500.24551-0.00047
      29.10 07:500.24646-7.0E-5
      29.10 06:500.24368+0.0007
      29.10 05:500.24269-0.00164
      29.10 04:500.24409-0.00011
      29.10 03:500.24612-0.0001
      29.10 02:500.24641-0.00024
      29.10 01:500.24643+0.00023
      29.10 00:500.24664+0.0007
      28.10 23:500.24537-5.0E-5
      28.10 22:500.24595+0.00039
      28.10 21:500.24344+0.00015
      28.10 20:500.24415+0.00076
      28.10 19:500.2427+7.0E-5
      28.10 18:500.24429-0.00021
      28.10 17:500.24458+0.00086
      28.10 16:500.2436-0.00019
      28.10 15:500.24475-0.00055
      28.10 14:500.24679-2.0E-5
      28.10 13:500.24754+9.0E-5
      28.10 12:500.24714-0.00029
      28.10 11:500.24706+0.00014
      28.10 10:500.24631+0.00021
      28.10 09:500.24678-0.00027
      28.10 08:500.24675-0.00023
      28.10 07:500.24683-0.00083
      28.10 06:500.24707+0.0002
      28.10 05:500.24617-0.00052
      28.10 04:500.24672-0.00052
      28.10 03:500.24736-0.0001
      28.10 02:500.2481+0.00012
      28.10 01:500.24761-0.00016
      28.10 00:500.24777+5.0E-5
      27.10 23:500.24754-0.00049
      27.10 22:500.24834-1.0E-5
      27.10 21:500.24763+2.0E-5
      27.10 20:500.24757+0.0005
      27.10 19:500.24807-0.00068
      27.10 18:500.2493+7.0E-5
      27.10 17:500.2493-0.00061
      27.10 16:500.24974-6.0E-5
      27.10 15:500.2507+1.0E-5
      27.10 14:500.24985-0.00063
      27.10 13:500.25089+0.0006
      27.10 12:500.24868+1.0E-5
      27.10 11:500.24992+9.0E-5
      27.10 10:500.24963-0.00034
      27.10 09:500.24863-0.00014
      27.10 08:500.2495+0.00045
      27.10 07:500.24862+1.0E-5
      27.10 06:500.24887-7.0E-5
      27.10 05:500.24853-0.00043
      27.10 04:500.24905-7.0E-5
      27.10 03:500.2495-0.00013
      27.10 02:500.24953-0.00046
      27.10 01:500.24931-0.00033
      27.10 00:500.24923+0.0002
      26.10 23:500.24906-0.00022
      26.10 22:500.2495-3.0E-5
      26.10 21:500.24929+0.00049
      26.10 20:500.24896+0.00102
      26.10 19:500.24771-0.00024
      26.10 18:500.24918+0.0003
      26.10 17:500.24854+9.0E-5
      26.10 16:500.24685+0.00018
      26.10 15:500.24853+0.00071
      26.10 14:500.24801-6.0E-5
      26.10 13:500.24834+2.0E-5
      26.10 12:500.24743-0.00042
      26.10 11:500.24802+0.00016
      26.10 10:500.24771+0.00038
      26.10 09:500.24675-0.00026
      26.10 08:500.24844+0.00022
      26.10 07:500.24856+6.0E-5
      26.10 06:500.24731-0.00022
      26.10 05:500.24855+0.00089
      26.10 04:500.24789+0.00029
      26.10 03:500.24851+0.00101
      26.10 02:500.24805-0.00011
      26.10 01:500.24927-8.0E-5
      26.10 00:500.24895-0.00015
      25.10 23:500.25004-6.0E-5
      25.10 22:500.25011-7.0E-5
      25.10 21:500.25015+1.0E-5
      25.10 20:500.24924+0.00026
      25.10 19:500.24948-0.00032
      25.10 18:500.24948+0.00037
      25.10 17:500.24907-0.00014
      25.10 16:500.24784-0.00017
      25.10 15:500.24807+0.00037
      25.10 14:500.24821+0.00026
      25.10 13:500.24621-0.00052
      25.10 12:500.24709-0.00061
      25.10 11:500.24748-0.00014
      25.10 10:500.24732-0.00021
      25.10 09:500.24647+0.00012
      25.10 08:500.24672-0.00026
      25.10 07:500.24772-0.0003
      25.10 06:500.24742-0.00013
      25.10 05:500.2474+5.0E-5
      25.10 04:500.2478+0.00012
      25.10 03:500.24387-9.0E-5
      25.10 02:500.24668+0.00029
      25.10 01:500.24588+7.0E-5
      25.10 00:500.24646-0.00027
      24.10 23:500.24716-4.0E-5
      24.10 22:500.24768+0.00027
      24.10 21:500.24783+0.00012
      24.10 20:500.24714-0.00017
      24.10 19:500.24666+0.00087
      24.10 18:500.24601+0.00047
      24.10 17:500.24566+0.00014
      24.10 16:500.24697-2.0E-5
      24.10 15:500.24681+5.0E-5
      24.10 14:500.24607-0.0001
      24.10 13:500.24563-2.0E-5
      24.10 12:500.24505+9.0E-5
      24.10 11:500.24483-0.00022
      24.10 10:500.24572-3.0E-5
      24.10 09:500.24546+3.0E-5
      24.10 08:500.24644+8.0E-5
      24.10 07:500.24557+0.00036
      24.10 06:500.24487+1.0E-5
      24.10 05:500.24538+0.00021
      24.10 04:500.24525+0.00026
      24.10 03:500.24466-0.00036
      24.10 02:500.24555+0.00018
      24.10 01:500.2452-0.00014
      24.10 00:500.24716+1.0E-5
      23.10 23:500.24659+0.00068
      23.10 22:500.24381+5.0E-5
      23.10 21:500.24551+1.0E-5
      23.10 20:500.24549-0.00087
      23.10 19:500.24589-0.00088
      23.10 18:500.24666-0.00063
      23.10 17:500.24908+5.0E-5
      23.10 16:500.25089-0.00018
      23.10 15:500.24991-
      23.10 14:500.24939-0.00032
      23.10 13:500.24908+0.00011
      23.10 12:500.24925-
      23.10 11:500.24939-7.0E-5
      23.10 10:500.24915-0.00028
      23.10 09:500.25047-9.0E-5
      23.10 08:500.24951+3.0E-5
      23.10 07:500.24843-0.00024
      23.10 06:500.24952-0.00026
      23.10 05:500.24886-0.00135
      23.10 04:500.24973+0.00013
      23.10 03:500.24839-
      23.10 02:500.2488+0.00013
      23.10 01:500.24815+0.00027
      23.10 00:500.24781+0.00028
      22.10 23:500.24793+0.00106
      22.10 22:500.24874+0.00019
      22.10 21:500.2492-0.00047
      22.10 20:500.24846+0.00016
      22.10 19:500.24923+0.00055
      22.10 18:500.25011-0.0003
      22.10 17:500.25113+0.00102
      22.10 16:500.25054-0.00017
      22.10 15:500.25097-0.00036
      22.10 14:500.25095+0.00031
      22.10 13:500.25021
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.24199
      макс: 0.27702
      за месяц:
        0.24499
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.24582-0.00302
      27.10.20260.24884+0.00039
      26.10.20260.24845+0.00042
      25.10.20260.24803+0.00196
      24.10.20260.24607-0.00184
      23.10.20260.24791-0.00271
      22.10.20260.25062-0.00353
      21.10.20260.25415+0.00056
      20.10.20260.25359-0.00247
      19.10.20260.25606+0.00175
      18.10.20260.25431+0.00446
      17.10.20260.24985-0.00146
      16.10.20260.25131+0.00108
      15.10.20260.25023+0.0015
      14.10.20260.24873-0.00356
      13.10.20260.25229-0.0027
      12.10.20260.25499+0.00658
      11.10.20260.24841-0.01124
      10.10.20260.25965+0.00648
      09.10.20260.25317-0.01045
      08.10.20260.26362-0.01203
      07.10.20260.27565-0.00137
      06.10.20260.27702+0.00631
      05.10.20260.27071+0.02093
      04.10.20260.24978+0.00127
      03.10.20260.24851-0.00175
      02.10.20260.25026-0.00024
      01.10.20260.2505+0.0032
      30.09.20260.2473-0.00454
      29.09.20260.25184-0.00088
      28.09.20260.25272
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.21378
      макс: 0.30858
      за квартал:
        0.24499
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.24582-0.00302
      27.10.20260.24884+0.00039
      26.10.20260.24845+0.00042
      25.10.20260.24803+0.00196
      24.10.20260.24607-0.00184
      23.10.20260.24791-0.00271
      22.10.20260.25062-0.00353
      21.10.20260.25415+0.00056
      20.10.20260.25359-0.00247
      19.10.20260.25606+0.00175
      18.10.20260.25431+0.00446
      17.10.20260.24985-0.00146
      16.10.20260.25131+0.00108
      15.10.20260.25023+0.0015
      14.10.20260.24873-0.00356
      13.10.20260.25229-0.0027
      12.10.20260.25499+0.00658
      11.10.20260.24841-0.01124
      10.10.20260.25965+0.00648
      09.10.20260.25317-0.01045
      08.10.20260.26362-0.01203
      07.10.20260.27565-0.00137
      06.10.20260.27702+0.00631
      05.10.20260.27071+0.02093
      04.10.20260.24978+0.00127
      03.10.20260.24851-0.00175
      02.10.20260.25026-0.00024
      01.10.20260.2505+0.0032
      30.09.20260.2473-0.00454
      29.09.20260.25184-0.00088
      28.09.20260.25272+0.00337
      27.09.20260.24935+0.00403
      25.09.20260.24532-0.00186
      24.09.20260.24718-0.0005
      23.09.20260.24768-0.0043
      22.09.20260.25198+0.0056
      21.09.20260.24638+0.01018
      20.09.20260.2362-0.00249
      19.09.20260.23869+0.00369
      18.09.20260.235+0.00598
      17.09.20260.22902+0.00305
      16.09.20260.22597-0.00108
      15.09.20260.22705+0.00626
      14.09.20260.22079+0.00701
      13.09.20260.21378-0.01639
      12.09.20260.23017-0.0077
      11.09.20260.23787-0.00275
      10.09.20260.24062-0.00148
      09.09.20260.2421-0.0067
      08.09.20260.2488-0.00196
      07.09.20260.25076-0.00032
      06.09.20260.25108+0.00277
      05.09.20260.24831-0.00523
      04.09.20260.25354+0.00026
      03.09.20260.25328+0.01338
      02.09.20260.2399-0.00062
      01.09.20260.24052+0.00021
      31.08.20260.24031-0.00711
      30.08.20260.24742+0.004
      29.08.20260.24342-0.00672
      28.08.20260.25014+0.00346
      27.08.20260.24668+0.00116
      26.08.20260.24552-0.0021
      25.08.20260.24762-0.01167
      23.08.20260.25929-0.00644
      22.08.20260.26573+0.00692
      21.08.20260.25881+0.00583
      20.08.20260.25298-0.0034
      19.08.20260.25638+0.0027
      18.08.20260.25368-0.00285
      17.08.20260.25653-0.00408
      16.08.20260.26061-0.0041
      15.08.20260.26471-0.0023
      14.08.20260.26701-0.00919
      13.08.20260.2762-0.0087
      12.08.20260.2849-0.00716
      11.08.20260.29206-0.00347
      10.08.20260.29553+0.00073
      09.08.20260.2948-0.00837
      08.08.20260.30317-0.00541
      07.08.20260.30858+0.00755
      06.08.20260.30103+0.00363
      05.08.20260.2974-0.00081
      04.08.20260.29821+0.0058
      03.08.20260.29241+0.00505
      02.08.20260.28736+0.02159
      01.08.20260.26577+0.00191
      31.07.20260.26386+0.00489
      30.07.20260.25897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.