Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Qtum »

    Курс Polkadot к Qtum

    Обновлено: 02.05.2024 00:20:01Polkadot

    =
    Калькулятор DOT - QTUM / Обратный расчет: курс Qtum к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно qtum, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6987
      макс: 1.9392
      за сутки:
      1.9168  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 00:201.9168-0.0069
      02.05 00:101.9237+0.0009
      02.05 00:031.9228-0.0012
      02.05 00:001.924-0.0059
      01.05 23:501.9299-0.0043
      01.05 23:401.9342-0.005
      01.05 23:301.9392+0.0173
      01.05 23:201.9219-0.0014
      01.05 23:101.9233+0.0059
      01.05 23:001.9174-0.0046
      01.05 22:501.922+0.0151
      01.05 22:401.9069-0.0031
      01.05 22:301.91-0.0055
      01.05 22:201.9155+0.0021
      01.05 22:101.9134+0.0135
      01.05 22:031.8999+0.0039
      01.05 22:001.896-0.0026
      01.05 21:501.8986+0.0006
      01.05 21:401.898+0.0007
      01.05 21:301.8973+0.0169
      01.05 21:201.8804+0.001
      01.05 21:101.8794-0.0055
      01.05 21:001.8849-0.0108
      01.05 20:501.8957+0.0058
      01.05 20:401.8899-0.0064
      01.05 20:301.8963+0.0062
      01.05 20:201.8901+0.003
      01.05 20:101.8871-0.0016
      01.05 20:031.8887-0.0017
      01.05 20:001.8904+0.0013
      01.05 19:501.8891-0.004
      01.05 19:401.8931-0.0019
      01.05 19:301.895+0.0044
      01.05 19:201.8906+0.002
      01.05 19:101.8886-0.0072
      01.05 19:001.8958-0.0048
      01.05 18:501.9006-0.0069
      01.05 18:401.9075-0.0015
      01.05 18:301.909+0.0065
      01.05 18:201.9025-0.0142
      01.05 18:101.9167+0.0024
      01.05 18:031.9143+0.0047
      01.05 18:001.9096+0.0094
      01.05 17:501.9002-0.0006
      01.05 17:401.9008-0.0114
      01.05 17:301.9122-0.0051
      01.05 17:201.9173+0.0029
      01.05 17:101.9144+0.0058
      01.05 17:001.9086+0.0023
      01.05 16:501.9063+0.0032
      01.05 16:401.9031+0.0009
      01.05 16:301.9022+0.0019
      01.05 16:201.9003+0.0022
      01.05 16:101.8981+0.0068
      01.05 16:031.8913-0.0025
      01.05 16:001.8938+0.0199
      01.05 15:501.8739-0.0039
      01.05 15:401.8778+0.0008
      01.05 15:301.877+0.004
      01.05 15:201.873-0.0064
      01.05 15:101.8794+0.0025
      01.05 15:001.8769+0.0014
      01.05 14:501.8755-0.0058
      01.05 14:401.8813+0.0024
      01.05 14:301.8789+0.0043
      01.05 14:201.8746+0.0038
      01.05 14:101.8708-0.0059
      01.05 14:031.8767-0.0039
      01.05 14:001.8806-0.0041
      01.05 13:501.8847-0.0022
      01.05 13:401.8869-0.0063
      01.05 13:301.8932+0.0167
      01.05 13:201.8765+0.006
      01.05 13:101.8705-0.0012
      01.05 13:001.8717+0.0042
      01.05 12:501.8675+0.0157
      01.05 12:401.8518-0.0006
      01.05 12:301.8524-0.0064
      01.05 12:201.8588+0.0142
      01.05 12:101.8446+0.0013
      01.05 12:031.8433-0.0009
      01.05 12:001.8442+0.0079
      01.05 11:501.8363+0.0109
      01.05 11:401.8254+0.0042
      01.05 11:301.8212-0.0056
      01.05 11:201.8268-0.0074
      01.05 11:101.8342-0.0053
      01.05 11:001.8395-0.001
      01.05 10:501.8405-0.016
      01.05 10:401.8565-0.0012
      01.05 10:301.8577+0.0126
      01.05 10:201.8451-0.005
      01.05 10:101.8501+0.0084
      01.05 10:031.8417+0.0025
      01.05 10:001.8392-0.0014
      01.05 09:501.8406+0.0037
      01.05 09:401.8369+0.004
      01.05 09:301.8329-0.0032
      01.05 09:201.8361-0.0088
      01.05 09:101.8449+0.0016
      01.05 09:001.8433+0.0105
      01.05 08:501.8328+0.0012
      01.05 08:401.8316+0.0001
      01.05 08:301.8315+0.0006
      01.05 08:201.8309-0.0022
      01.05 08:101.8331+0.0026
      01.05 08:031.8305+0.0001
      01.05 08:001.8304-0.0014
      01.05 07:501.8318+0.0024
      01.05 07:401.8294+0.005
      01.05 07:301.8244+0.0075
      01.05 07:201.8169+0.0068
      01.05 07:101.8101-0.0057
      01.05 07:001.8158+0.0005
      01.05 06:501.8153+0.0029
      01.05 06:401.8124-0.0006
      01.05 06:301.813-0.0028
      01.05 06:201.8158-0.0084
      01.05 06:101.8242-0.0022
      01.05 06:031.8264+0.0002
      01.05 06:001.8262+0.0013
      01.05 05:501.8249+0.0043
      01.05 05:401.8206+0.0031
      01.05 05:301.8175+0.0136
      01.05 05:201.8039+0.0049
      01.05 05:101.799+0.002
      01.05 05:001.797+0.0022
      01.05 04:501.7948+0.0006
      01.05 04:401.7942-0.0008
      01.05 04:301.795-0.006
      01.05 04:201.801-0.0037
      01.05 04:101.8047+0.0012
      01.05 04:031.8035-0.0001
      01.05 04:001.8036-0.0018
      01.05 03:501.8054+0.0211
      01.05 03:401.7843+0.0125
      01.05 03:301.7718+0.0166
      01.05 03:201.7552+0.0071
      01.05 03:101.7481+0.0049
      01.05 03:001.7432-0.0005
      01.05 02:501.7437+0.0042
      01.05 02:401.7395+0.0059
      01.05 02:301.7336+0.0037
      01.05 02:201.7299+0.0029
      01.05 02:101.727-0.0014
      01.05 02:031.7284-0.0011
      01.05 02:001.7295-0.0133
      01.05 01:501.7428+0.0028
      01.05 01:401.74+0.0046
      01.05 01:301.7354+0.0076
      01.05 01:201.7278+0.0259
      01.05 01:101.7019+0.0032
      01.05 01:001.6987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.63
      макс: 1.9392
      за неделю:
      1.9168  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 00:201.9168-0.0059
      01.05 23:501.9299-0.0046
      01.05 22:501.922-0.0026
      01.05 21:501.8986-0.0108
      01.05 20:501.8957+0.0013
      01.05 19:501.8891-0.0048
      01.05 18:501.9006+0.0094
      01.05 17:501.9002+0.0023
      01.05 16:501.9063+0.0199
      01.05 15:501.8739+0.0014
      01.05 14:501.8755-0.0041
      01.05 13:501.8847+0.0042
      01.05 12:501.8675+0.0079
      01.05 11:501.8363-0.001
      01.05 10:501.8405-0.0014
      01.05 09:501.8406+0.0105
      01.05 08:501.8328-0.0014
      01.05 07:501.8318+0.0005
      01.05 06:501.8153+0.0013
      01.05 05:501.8249+0.0022
      01.05 04:501.7948-0.0018
      01.05 03:501.8054-0.0005
      01.05 02:501.7437-0.0133
      01.05 01:501.7428+0.0036
      01.05 00:501.6951-0.0026
      30.04 23:501.6971-0.0027
      30.04 22:501.6931-0.001
      30.04 21:501.6806+0.0022
      30.04 20:501.667+0.0002
      30.04 19:501.6567+0.0011
      30.04 18:501.6581-0.0198
      30.04 17:501.6775-0.0014
      30.04 16:501.6744+0.0021
      30.04 15:501.6687-
      30.04 14:501.6768+0.0039
      30.04 13:501.6652-0.0047
      30.04 12:501.664+0.0123
      30.04 11:501.642+0.0004
      30.04 10:501.6416-0.0006
      30.04 09:501.6625-0.0021
      30.04 08:501.6684+0.0058
      30.04 07:501.6568+0.003
      30.04 06:501.6539-0.0014
      30.04 05:501.6484-0.0002
      30.04 04:501.6363+0.0004
      30.04 03:501.6412-0.0052
      30.04 02:501.6378-0.0037
      30.04 01:501.6428-0.0042
      30.04 00:501.6597+0.004
      29.04 23:501.6514+0.0048
      29.04 22:501.641+0.0002
      29.04 21:501.63-0.0071
      29.04 20:501.642-0.0038
      29.04 19:501.6524-0.0022
      29.04 18:501.672+0.0003
      29.04 17:501.6705+0.0011
      29.04 16:501.6711-0.0006
      29.04 15:501.6825+0.0043
      29.04 14:501.6776+0.0009
      29.04 13:501.6752-0.0013
      29.04 12:501.6827-0.0086
      29.04 11:501.6972-0.0007
      29.04 10:501.7003+0.0056
      29.04 09:501.6852+0.0008
      29.04 08:501.6787+0.0064
      29.04 07:501.6761+0.0052
      29.04 06:501.6687+0.0022
      29.04 05:501.6739-0.0238
      29.04 04:501.6541+0.0008
      29.04 03:501.7008-0.0004
      29.04 02:501.702+0.0037
      29.04 01:501.6991+0.0005
      29.04 00:501.7019+0.0019
      28.04 23:501.6984-0.0001
      28.04 22:501.6996-0.0043
      28.04 21:501.7029+0.0002
      28.04 20:501.6962-0.0013
      28.04 19:501.706-0.0027
      28.04 18:501.7097-0.001
      28.04 17:501.7097-0.0003
      28.04 16:501.7078+0.0008
      28.04 15:501.7111+0.0009
      28.04 14:501.6953+0.0014
      28.04 13:501.6761+0.0009
      28.04 12:501.684+0.0003
      28.04 11:501.6754-0.0029
      28.04 10:501.6982-0.002
      28.04 09:501.7032-0.0003
      28.04 08:501.7002-0.0022
      28.04 07:501.7085-0.0058
      28.04 06:501.7068+0.0019
      28.04 05:501.716+0.0004
      28.04 04:501.719+0.0006
      28.04 03:501.7212+0.0002
      28.04 02:501.7141+0.0004
      28.04 01:501.7065+0.0007
      28.04 00:501.6998+0.001
      27.04 23:501.7067+0.0026
      27.04 22:501.7062-0.002
      27.04 21:501.7053+0.0035
      27.04 20:501.7023-0.002
      27.04 19:501.6963-0.0004
      27.04 18:501.6951-0.0002
      27.04 17:501.6945+0.0004
      27.04 16:501.6965+0.0013
      27.04 15:501.6986+0.0009
      27.04 14:501.692+0.0015
      27.04 13:501.696+0.0023
      27.04 12:501.7002-0.0013
      27.04 11:501.6996-0.0001
      27.04 10:501.7033+0.0006
      27.04 09:501.7032-0.0021
      27.04 08:501.7107+0.0007
      27.04 07:501.7156+0.0013
      27.04 06:501.71+0.0024
      27.04 05:501.7173+0.0016
      27.04 04:501.7128+0.0034
      27.04 03:501.7018-0.0006
      27.04 02:501.6992+0.0014
      27.04 01:501.6951+0.0036
      27.04 00:501.6896-0.0007
      26.04 23:501.6978-0.0007
      26.04 22:501.6937-0.0024
      26.04 21:501.6977-0.0058
      26.04 20:501.6872-0.0033
      26.04 19:501.6928-0.0034
      26.04 18:501.7038-0.0076
      26.04 17:501.7107-0.0087
      26.04 16:501.7303-0.003
      26.04 15:501.7275-0.0039
      26.04 14:501.7301+0.0015
      26.04 13:501.7133-0.0062
      26.04 12:501.7066+0.0066
      26.04 11:501.7118+0.0023
      26.04 10:501.7379+0.0014
      26.04 09:501.7515+0.0039
      26.04 08:501.7387+0.0004
      26.04 07:501.7332+0.004
      26.04 06:501.7333-0.0035
      26.04 05:501.7328+0.0012
      26.04 04:501.7409+0.008
      26.04 03:501.7246+0.0005
      26.04 02:501.7122+0.0005
      26.04 01:501.7061-0.0036
      26.04 00:501.7142+0.0014
      25.04 23:501.7148-0.0007
      25.04 22:501.7153-0.0033
      25.04 21:501.7163-0.0019
      25.04 20:501.7159-0.0025
      25.04 19:501.7182-0.0036
      25.04 18:501.7194-0.0016
      25.04 17:501.7205+0.0028
      25.04 16:501.7162+0.008
      25.04 15:501.7163-0.0002
      25.04 14:501.7291-0.003
      25.04 13:501.7308-0.0007
      25.04 12:501.7356+0.0009
      25.04 11:501.7404+0.0016
      25.04 10:501.7467-0.0004
      25.04 09:501.7487-0.002
      25.04 08:501.754-0.0001
      25.04 07:501.7541+0.0021
      25.04 06:501.7509-0.0016
      25.04 05:501.7518-0.0005
      25.04 04:501.7302+0.0012
      25.04 03:501.7294-0.0046
      25.04 02:501.7238+0.0008
      25.04 01:501.7211-0.0054
      25.04 00:501.7346
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.584
      макс: 2.058
      за месяц:
      1.9168  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.04.20241.6735+0.007
      29.04.20241.6665-0.0343
      28.04.20241.7008-0.0034
      27.04.20241.7042-0.0107
      26.04.20241.7149-0.0133
      25.04.20241.7282-0.0106
      24.04.20241.7388+0.0147
      23.04.20241.7241+0.0109
      22.04.20241.7132+0.0074
      21.04.20241.7058+0.0186
      20.04.20241.6872+0.0323
      19.04.20241.6549-0.0789
      18.04.20241.7338+0.0093
      17.04.20241.7245+0.0541
      16.04.20241.6704+0.0718
      15.04.20241.5986-0.1328
      14.04.20241.7314+0.1089
      13.04.20241.6225+0.0385
      12.04.20241.584-0.0042
      11.04.20241.5882-0.1165
      10.04.20241.7047-0.1604
      09.04.20241.8651-0.0156
      08.04.20241.8807-0.1025
      07.04.20241.9832+0.0196
      06.04.20241.9636-0.0147
      05.04.20241.9783-0.0335
      04.04.20242.0118-0.0435
      03.04.20242.0553-0.0027
      02.04.20242.058+0.0406
      01.04.20242.0174+0.0194
      31.03.20241.998
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.584
      макс: 2.4718
      за квартал:
        1.9168
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.04.20241.6735+0.007
      29.04.20241.6665-0.0343
      28.04.20241.7008-0.0034
      27.04.20241.7042-0.0107
      26.04.20241.7149-0.0133
      25.04.20241.7282-0.0106
      24.04.20241.7388+0.0147
      23.04.20241.7241+0.0109
      22.04.20241.7132+0.0074
      21.04.20241.7058+0.0186
      20.04.20241.6872+0.0323
      19.04.20241.6549-0.0789
      18.04.20241.7338+0.0093
      17.04.20241.7245+0.0541
      16.04.20241.6704+0.0718
      15.04.20241.5986-0.1328
      14.04.20241.7314+0.1089
      13.04.20241.6225+0.0385
      12.04.20241.584-0.0042
      11.04.20241.5882-0.1165
      10.04.20241.7047-0.1604
      09.04.20241.8651-0.0156
      08.04.20241.8807-0.1025
      07.04.20241.9832+0.0196
      06.04.20241.9636-0.0147
      05.04.20241.9783-0.0335
      04.04.20242.0118-0.0435
      03.04.20242.0553-0.0027
      02.04.20242.058+0.0406
      01.04.20242.0174+0.0194
      31.03.20241.998-0.0005
      30.03.20241.9985+0.0169
      29.03.20241.9816-0.0569
      28.03.20242.0385-0.0195
      27.03.20242.058-0.0168
      26.03.20242.0748-0.0642
      25.03.20242.139+0.0305
      24.03.20242.1085-0.0169
      23.03.20242.1254-0.042
      22.03.20242.1674-0.0286
      21.03.20242.196-0.061
      20.03.20242.257-0.0148
      19.03.20242.2718+0.0261
      18.03.20242.2457+0.032
      17.03.20242.2137+0.0225
      16.03.20242.1912+0.0045
      15.03.20242.1867+0.0253
      14.03.20242.1614+0.137
      13.03.20242.0244-0.038
      12.03.20242.0624-0.0281
      11.03.20242.0905+0.055
      10.03.20242.0355-0.024
      09.03.20242.0595-0.0211
      08.03.20242.0806-0.0499
      07.03.20242.1305+0.0759
      06.03.20242.0546+0.1841
      05.03.20241.8705-0.0403
      04.03.20241.9108-0.3528
      03.03.20242.2636+0.0654
      02.03.20242.1982-0.0215
      01.03.20242.2197-0.0923
      29.02.20242.312-0.0503
      28.02.20242.3623-0.0002
      27.02.20242.3625+0.0367
      26.02.20242.3258+0.008
      25.02.20242.3178-0.0542
      24.02.20242.372+0.0656
      23.02.20242.3064+0.0179
      22.02.20242.2885+0.0307
      21.02.20242.2578-0.0756
      20.02.20242.3334-0.004
      19.02.20242.3374-0.0164
      18.02.20242.3538+0.0369
      17.02.20242.3169+0.0172
      16.02.20242.2997-0.0492
      15.02.20242.3489-0.1229
      14.02.20242.4718+0.0577
      13.02.20242.4141+0.0384
      12.02.20242.3757-0.0229
      11.02.20242.3986-0.0003
      10.02.20242.3989+0.0083
      09.02.20242.3906+0.008
      08.02.20242.3826+0.0014
      07.02.20242.3812+0.0068
      06.02.20242.3744-0.0284
      05.02.20242.4028+0.0411
      04.02.20242.3617-0.0127
      03.02.20242.3744-0.028
      02.02.20242.4024+0.0349
      01.02.20242.3675+0.0133
      31.01.20242.3542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.