Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LEOcoin
- Биткоин 63894.21
- Эфириум 3143.27
- Tether 0.99972
- Binance Coin 601.84
- Solana 142.91
- USD Coin 1
- Lido Staked ETH 3142.66
- Рипл 0.52784
- Dogecoin 0.14964
- Tokamak Network 5.3872
- Cardano 0.46754
- SHIBA INU 2.542E-5
- Avalanche 35.0191
- Wrapped TRON 0.12019
- TRON 0.11993
- Wrapped Bitcoin 63975.37
- Polkadot 6.8644
- Bitcoin Cash 488.46
- ChainLink 14.6921
- NEAR Protocol 6.9995
Курс LEOcoin к белорусскому рублю
Обновлено: 26.04.2024 23:50:01
Стоимость LEOcoin (LEO) на текущий момент составляет 20.3819 BYN, а общий объем торгов за 24 часа – 5 310 709 BYN.
Рыночная капитализация составляет 18 884 699 824 BYN. За последние 24 часа курс LEOcoin относительно белорусского рубля снизился на -0.66%. Изменение за неделю составило +0.93%.
| = | ||
| Калькулятор LEO - BYN / Обратный расчет: курс белорусского рубля к LEOcoin | ||
| 50% | 50% |
Графики
Динамика изменения курса leocoin относительно белорусского рубля, за 1 LEO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.1346макс: 20.8392за сутки:
20.3819 Таблица изменений курса leocoin : показать
Дата Курс +/- 26.04 23:50 20.3819 +0.1125 26.04 23:40 20.2694 -0.0316 26.04 23:30 20.301 +0.0923 26.04 23:20 20.2087 +0.018 26.04 23:10 20.1907 -0.0137 26.04 23:00 20.2044 -0.0195 26.04 22:50 20.2239 +0.0099 26.04 22:40 20.214 +0.0073 26.04 22:30 20.2067 +0.015 26.04 22:20 20.1917 +0.0173 26.04 22:10 20.1744 +0.0031 26.04 22:00 20.1713 -0.0148 26.04 21:50 20.1861 +0.0259 26.04 21:40 20.1602 -0.0275 26.04 21:30 20.1877 +0.0262 26.04 21:20 20.1615 +0.0189 26.04 21:10 20.1426 +0.008 26.04 21:00 20.1346 -0.0721 26.04 20:50 20.2067 -0.0701 26.04 20:40 20.2768 +0.0478 26.04 20:30 20.229 +0.0422 26.04 20:20 20.1868 -0.0569 26.04 20:10 20.2437 +0.0101 26.04 20:00 20.2336 -0.1704 26.04 19:50 20.404 -0.0215 26.04 19:40 20.4255 +0.0048 26.04 19:30 20.4207 -0.0023 26.04 19:20 20.423 +0.0297 26.04 19:10 20.3933 -0.0229 26.04 19:00 20.4162 -0.0273 26.04 18:50 20.4435 +0.0087 26.04 18:40 20.4348 -0.0094 26.04 18:30 20.4442 +0.0005 26.04 18:20 20.4437 -0.0054 26.04 18:10 20.4491 -0.016 26.04 18:00 20.4651 -0.0268 26.04 17:50 20.4919 -0.0166 26.04 17:40 20.5085 -0.0067 26.04 17:30 20.5152 -0.0195 26.04 17:20 20.5347 +0.018 26.04 17:10 20.5167 -0.02 26.04 17:00 20.5367 -0.1126 26.04 16:50 20.6493 -0.0441 26.04 16:40 20.6934 -0.0048 26.04 16:30 20.6982 -0.1208 26.04 16:20 20.819 -0.0202 26.04 16:10 20.8392 +0.0575 26.04 16:00 20.7817 -0.0315 26.04 15:50 20.8132 +0.0093 26.04 15:40 20.8039 +0.2066 26.04 15:30 20.5973 +0.0901 26.04 15:20 20.5072 -0.0318 26.04 15:10 20.539 -0.0077 26.04 15:00 20.5467 +0.0253 26.04 14:50 20.5214 -0.0179 26.04 14:40 20.5393 +0.0164 26.04 14:30 20.5229 +0.0066 26.04 14:20 20.5163 -0.0072 26.04 14:10 20.5235 -0.003 26.04 14:00 20.5265 -0.0238 26.04 13:50 20.5503 +0.0348 26.04 13:40 20.5155 +0.225 26.04 13:30 20.2905 -0.228 26.04 13:20 20.5185 -0.02 26.04 13:10 20.5385 -0.0028 26.04 13:00 20.5413 -0.0418 26.04 12:50 20.5831 +0.1015 26.04 12:40 20.4816 +0.2535 26.04 12:30 20.2281 -0.0271 26.04 12:20 20.2552 -0.0323 26.04 12:10 20.2875 +0.0009 26.04 12:00 20.2866 +0.0161 26.04 11:50 20.2705 -0.0016 26.04 11:40 20.2721 -0.0033 26.04 11:30 20.2754 -0.0028 26.04 11:20 20.2782 +0.0036 26.04 11:10 20.2746 -0.0041 26.04 11:00 20.2787 +0.0275 26.04 10:50 20.2512 +0.0054 26.04 10:40 20.2458 +0.0398 26.04 10:30 20.206 -0.0386 26.04 10:20 20.2446 +0.0072 26.04 10:10 20.2374 +0.0247 26.04 10:00 20.2127 -0.015 26.04 09:50 20.2277 -0.0179 26.04 09:40 20.2456 +0.0141 26.04 09:30 20.2315 -0.0042 26.04 09:20 20.2357 -0.0057 26.04 09:10 20.2414 +0.0204 26.04 09:00 20.221 +0.0023 26.04 08:50 20.2187 -0.0053 26.04 08:40 20.224 -0.0074 26.04 08:30 20.2314 -0.0038 26.04 08:20 20.2352 -0.0008 26.04 08:10 20.236 +0.0341 26.04 08:00 20.2019 -0.0068 26.04 07:50 20.2087 -0.0175 26.04 07:40 20.2262 +0.0254 26.04 07:30 20.2008 -0.0106 26.04 07:20 20.2114 -0.0235 26.04 07:10 20.2349 +0.0195 26.04 07:00 20.2154 -0.0222 26.04 06:50 20.2376 -0.0004 26.04 06:40 20.238 +0.0263 26.04 06:30 20.2117 -0.0057 26.04 06:20 20.2174 -0.0061 26.04 06:10 20.2235 -0.0278 26.04 06:00 20.2513 -0.1207 26.04 05:50 20.372 -0.0128 26.04 05:40 20.3848 -0.0049 26.04 05:30 20.3897 -0.0233 26.04 05:20 20.413 -0.0025 26.04 05:10 20.4155 -0.0188 26.04 05:00 20.4343 -0.0229 26.04 04:50 20.4572 +0.0298 26.04 04:40 20.4274 -0.0001 26.04 04:30 20.4275 +0.0255 26.04 04:20 20.402 +0.0311 26.04 04:10 20.3709 +0.0442 26.04 04:00 20.3267 -0.1418 26.04 03:50 20.4685 -0.0067 26.04 03:40 20.4752 -0.0029 26.04 03:30 20.4781 -0.0131 26.04 03:20 20.4912 +0.0034 26.04 03:10 20.4878 -0.0061 26.04 03:00 20.4939 -0.0188 26.04 02:50 20.5127 -0.0087 26.04 02:40 20.5214 +0.0143 26.04 02:30 20.5071 -0.0139 26.04 02:20 20.521 -0.0087 26.04 02:10 20.5297 -0.0014 26.04 02:00 20.5311 +0.0106 26.04 01:50 20.5205 -0.0264 26.04 01:40 20.5469 +0.0093 26.04 01:30 20.5376 -0.0077 26.04 01:20 20.5453 -0.0095 26.04 01:10 20.5548 +0.0309 26.04 01:00 20.5239 -0.058 26.04 00:50 20.5819 +0.0246 26.04 00:40 20.5573 -0.0207 26.04 00:30 20.578 +0.0166 26.04 00:20 20.5614 +0.0086 26.04 00:10 20.5528 +0.0347 26.04 00:00 20.5181 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.9863макс: 20.8392за неделю:
20.3819 Таблица изменений курса leocoin : показать
Дата Курс +/- 26.04 23:50 20.3819 -0.0195 26.04 22:50 20.2239 -0.0148 26.04 21:50 20.1861 -0.0721 26.04 20:50 20.2067 -0.1704 26.04 19:50 20.404 -0.0273 26.04 18:50 20.4435 -0.0268 26.04 17:50 20.4919 -0.1126 26.04 16:50 20.6493 -0.0315 26.04 15:50 20.8132 +0.0253 26.04 14:50 20.5214 -0.0238 26.04 13:50 20.5503 -0.0418 26.04 12:50 20.5831 +0.0161 26.04 11:50 20.2705 +0.0275 26.04 10:50 20.2512 -0.015 26.04 09:50 20.2277 +0.0023 26.04 08:50 20.2187 -0.0068 26.04 07:50 20.2087 -0.0222 26.04 06:50 20.2376 -0.1207 26.04 05:50 20.372 -0.0229 26.04 04:50 20.4572 -0.1418 26.04 03:50 20.4685 -0.0188 26.04 02:50 20.5127 +0.0106 26.04 01:50 20.5205 -0.058 26.04 00:50 20.5819 -0.0603 25.04 23:50 20.5784 +0.0201 25.04 22:50 20.5285 +0.0332 25.04 21:50 20.5001 +0.0047 25.04 20:50 20.2718 -0.0289 25.04 19:50 20.2044 +0.0149 25.04 18:50 20.0892 +0.0586 25.04 17:50 20.1917 -0.0494 25.04 16:50 20.2263 -0.0292 25.04 15:50 20.2248 -0.0162 25.04 14:50 20.2389 +0.0108 25.04 13:50 20.224 +0.0058 25.04 12:50 20.2347 +0.0064 25.04 11:50 20.214 -0.0289 25.04 10:50 20.238 +0.0159 25.04 09:50 20.2037 +0.0043 25.04 08:50 20.2028 -0.002 25.04 07:50 20.204 -0.0168 25.04 06:50 20.2046 +0.0033 25.04 05:50 20.1952 +0.0189 25.04 04:50 20.1909 +0.0108 25.04 03:50 20.1739 +0.0036 25.04 02:50 20.1841 +0.0014 25.04 01:50 20.125 +0.0091 25.04 00:50 20.105 -0.0243 24.04 23:50 20.143 +0.0311 24.04 22:50 20.1415 -0.0284 24.04 21:50 20.1817 +0.0284 24.04 20:50 20.1464 +0.0141 24.04 19:50 20.1549 +0.0206 24.04 18:50 20.1299 -0.0219 24.04 17:50 20.1699 +0.0316 24.04 16:50 20.1022 -0.0002 24.04 15:50 20.1317 -0.0327 24.04 14:50 20.1838 +0.002 24.04 13:50 20.0239 +0.012 24.04 12:50 20.0589 -0.0393 24.04 11:50 20.1119 -0.0509 24.04 10:50 20.1908 -0.0001 24.04 09:50 20.1345 -0.0069 24.04 08:50 20.1562 +0.0088 24.04 07:50 20.1494 -0.0161 24.04 06:50 20.1637 +0.0064 24.04 05:50 20.1504 -0.0152 24.04 04:50 20.1923 +0.0111 24.04 03:50 20.1731 +0.0036 24.04 02:50 20.1633 -0.0258 24.04 01:50 20.1999 -0.0028 24.04 00:50 20.1469 -0.0251 23.04 23:50 20.1662 -0.0058 23.04 22:50 20.1517 +0.021 23.04 21:50 20.1415 -0.0494 23.04 20:50 20.1597 +0.0025 23.04 19:50 20.1608 -0.0063 23.04 18:50 20.174 +0.0748 23.04 17:50 20.1145 +0.0058 23.04 16:50 20.0973 -0.0495 23.04 15:50 20.1138 +0.0313 23.04 14:50 20.0912 -0.0107 23.04 13:50 20.1048 -0.0182 23.04 12:50 20.1301 -0.0055 23.04 11:50 20.1359 +0.083 23.04 10:50 20.0618 -0.0029 23.04 09:50 20.0909 -0.0031 23.04 08:50 20.0945 +0.0113 23.04 07:50 20.0454 +0.007 23.04 06:50 20.0464 +0.0067 23.04 05:50 20.0469 -0.0096 23.04 04:50 20.0813 +0.0016 23.04 03:50 20.0426 -0.0207 23.04 02:50 20.0818 -0.0131 23.04 01:50 20.0421 +0.0336 23.04 00:50 20.0329 +0.0006 22.04 23:50 20.0184 +0.0175 22.04 22:50 19.9863 +0.0113 22.04 21:50 20.017 -0.0055 22.04 20:50 20.0218 +0.0216 22.04 19:50 20.0446 +0.0208 22.04 18:50 20.0204 +0.0143 22.04 17:50 20.0039 -0.0098 22.04 16:50 20.0188 +0.0067 22.04 15:50 20.045 -0.0303 22.04 14:50 20.0453 +0.0159 22.04 13:50 20.0289 -0.0553 22.04 12:50 20.0711 +0.0119 22.04 11:50 20.0559 -0.0149 22.04 10:50 20.0894 -0.0175 22.04 09:50 20.1095 +0.0124 22.04 08:50 20.133 -0.006 22.04 07:50 20.1112 -0.0193 22.04 06:50 20.1117 +0.0521 22.04 05:50 20.0718 -0.0019 22.04 04:50 20.1103 -0.0225 22.04 03:50 20.1053 +0.0275 22.04 02:50 20.0812 -0.0126 22.04 01:50 20.1159 +0.0039 22.04 00:50 20.1068 +0.0111 21.04 23:50 20.0814 -0.0165 21.04 22:50 20.0968 +0.0318 21.04 21:50 20.0881 +0.0088 21.04 20:50 20.1281 +0.0108 21.04 19:50 20.1357 -0.0269 21.04 18:50 20.1102 -0.0089 21.04 17:50 20.0925 -0.0075 21.04 16:50 20.0904 +0.0153 21.04 15:50 20.0911 +0.0051 21.04 14:50 20.0914 +0.0188 21.04 13:50 20.1055 +0.0012 21.04 12:50 20.0743 -0.0259 21.04 11:50 20.1086 +0.039 21.04 10:50 20.1018 -0.0115 21.04 09:50 20.112 +0.0069 21.04 08:50 20.1069 +0.0008 21.04 07:50 20.1144 -0.0174 21.04 06:50 20.1363 -0.0127 21.04 05:50 20.0984 +0.0132 21.04 04:50 20.1205 -0.013 21.04 03:50 20.1478 +0.0033 21.04 02:50 20.1147 -0.0085 21.04 01:50 20.1015 +0.0219 21.04 00:50 20.0784 +0.0213 20.04 23:50 20.081 +0.0054 20.04 22:50 20.0662 -0.1597 20.04 21:50 20.2494 +0.1437 20.04 20:50 20.185 -0.0102 20.04 19:50 20.1251 +0.0151 20.04 18:50 20.1113 +0.0175 20.04 17:50 20.0966 -0.028 20.04 16:50 20.1209 -0.0102 20.04 15:50 20.0948 -0.0122 20.04 14:50 20.1092 -0.0075 20.04 13:50 20.1258 -0.0403 20.04 12:50 20.1504 +0.0184 20.04 11:50 20.2245 +0.0117 20.04 10:50 20.2316 +0.0005 20.04 09:50 20.2546 +0.0142 20.04 08:50 20.2426 -0.0053 20.04 07:50 20.2618 -0.0017 20.04 06:50 20.2795 -0.0015 20.04 05:50 20.3278 +0.0064 20.04 04:50 20.3506 +0.0101 20.04 03:50 20.3524 +0.0022 20.04 02:50 20.3623 +0.0004 20.04 01:50 20.4124 +0.0634 20.04 00:50 20.1447 +0.0042 19.04 23:50 20.1949 -
* на графике представлен средесуточный курс leocoin в течение последних 30 дней.
мин: 18.6138макс: 20.8392за месяц:
Таблица изменений курса leocoin : показать20.3819 Дата Курс +/- 25.04.2024 18.8477 +0.0566 24.04.2024 18.7911 +0.0665 23.04.2024 18.7246 +0.1108 22.04.2024 18.6138 -0.1604 21.04.2024 18.7742 +0.0394 20.04.2024 18.7348 -0.2717 19.04.2024 19.0065 +0.0212 18.04.2024 18.9853 +0.0507 17.04.2024 18.9346 -0.0536 16.04.2024 18.9882 -0.2517 15.04.2024 19.2399 +0.1529 14.04.2024 19.087 +0.2793 13.04.2024 18.8077 +0.0983 12.04.2024 18.7094 -0.4349 11.04.2024 19.1443 -0.1211 10.04.2024 19.2654 +0.0686 09.04.2024 19.1968 +0.0097 08.04.2024 19.1871 +0.1603 07.04.2024 19.0268 +0.1033 06.04.2024 18.9235 +0.0549 05.04.2024 18.8686 -0.5012 04.04.2024 19.3698 -0.2406 03.04.2024 19.6104 -0.0882 02.04.2024 19.6986 -0.0823 01.04.2024 19.7809 +0.1517 31.03.2024 19.6292 -0.2601 30.03.2024 19.8893 -0.0137 29.03.2024 19.903 +0.0396 28.03.2024 19.8634 -0.0294 27.03.2024 19.8928 -0.0617 26.03.2024 19.9545 -
* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
Таблица изменений курса leocoin : показать
Дата Курс +/- 25.04.2024 18.8477 +0.0566 24.04.2024 18.7911 +0.0665 23.04.2024 18.7246 +0.1108 22.04.2024 18.6138 -0.1604 21.04.2024 18.7742 +0.0394 20.04.2024 18.7348 -0.2717 19.04.2024 19.0065 +0.0212 18.04.2024 18.9853 +0.0507 17.04.2024 18.9346 -0.0536 16.04.2024 18.9882 -0.2517 15.04.2024 19.2399 +0.1529 14.04.2024 19.087 +0.2793 13.04.2024 18.8077 +0.0983 12.04.2024 18.7094 -0.4349 11.04.2024 19.1443 -0.1211 10.04.2024 19.2654 +0.0686 09.04.2024 19.1968 +0.0097 08.04.2024 19.1871 +0.1603 07.04.2024 19.0268 +0.1033 06.04.2024 18.9235 +0.0549 05.04.2024 18.8686 -0.5012 04.04.2024 19.3698 -0.2406 03.04.2024 19.6104 -0.0882 02.04.2024 19.6986 -0.0823 01.04.2024 19.7809 +0.1517 31.03.2024 19.6292 -0.2601 30.03.2024 19.8893 -0.0137 29.03.2024 19.903 +0.0396 28.03.2024 19.8634 -0.0294 27.03.2024 19.8928 -0.0617 26.03.2024 19.9545 -0.0109 25.03.2024 19.9654 +0.0392 24.03.2024 19.9262 +0.0177 23.03.2024 19.9085 +0.0659 22.03.2024 19.8426 -0.3587 21.03.2024 20.2013 +0.1585 20.03.2024 20.0428 +0.035 19.03.2024 20.0078 -0.3167 18.03.2024 20.3245 +0.2514 17.03.2024 20.0731 +0.0961 16.03.2024 19.977 +0.0792 15.03.2024 19.8978 +0.1942 14.03.2024 19.7036 -0.3336 13.03.2024 20.0372 -0.8048 12.03.2024 20.842 +0.3608 11.03.2024 20.4812 +0.222 10.03.2024 20.2592 -0.2785 09.03.2024 20.5377 -0.0943 08.03.2024 20.632 +1.0316 07.03.2024 19.6004 -0.3465 06.03.2024 19.9469 +1.8498 05.03.2024 18.0971 +1.0053 04.03.2024 17.0918 +0.1542 03.03.2024 16.9376 +0.0091 02.03.2024 16.9285 +0.0851 01.03.2024 16.8434 +0.9729 29.02.2024 15.8705 +0.344 28.02.2024 15.5265 +0.0553 27.02.2024 15.4712 +0.5291 26.02.2024 14.9421 -0.0026 25.02.2024 14.9447 +0.2425 24.02.2024 14.7022 +0.1207 23.02.2024 14.5815 -0.1266 22.02.2024 14.7081 -0.4753 21.02.2024 15.1834 +0.3773 20.02.2024 14.8061 +0.2586 19.02.2024 14.5475 -0.06 18.02.2024 14.6075 +0.0532 17.02.2024 14.5543 +0.0494 16.02.2024 14.5049 -0.1198 15.02.2024 14.6247 +0.1075 14.02.2024 14.5172 +0.1068 13.02.2024 14.4104 -0.091 12.02.2024 14.5014 -0.0247 11.02.2024 14.5261 +0.0862 10.02.2024 14.4399 +0.0549 09.02.2024 14.385 +0.112 08.02.2024 14.273 +0.0609 07.02.2024 14.2121 -0.0358 06.02.2024 14.2479 +0.0124 05.02.2024 14.2355 +0.055 04.02.2024 14.1805 -0.0156 03.02.2024 14.1961 +0.0167 02.02.2024 14.1794 +0.021 01.02.2024 14.1584 -0.0379 31.01.2024 14.1963 +0.0776 30.01.2024 14.1187 -0.1502 29.01.2024 14.2689 -0.2113 28.01.2024 14.4802 -0.0711 27.01.2024 14.5513 +14.5513 26.01.2024 0