Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Civic »

    Курс LEOcoin к Civic

    Обновлено: 02.05.2024 11:50:01LEOcoin

    =
    Калькулятор LEO - CVC / Обратный расчет: курс Civic к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно civic, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.3696
      макс: 38.223
      за сутки:
      37.8373  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      02.05 11:5037.8373+0.0579
      02.05 11:4037.7794-0.2918
      02.05 11:3038.0712+0.0517
      02.05 11:2038.0195-0.0763
      02.05 11:1038.0958+0.0137
      02.05 11:0038.0821+0.2234
      02.05 10:5037.8587-0.0122
      02.05 10:4037.8709+0.0401
      02.05 10:3037.8308+0.0376
      02.05 10:2037.7932-0.3112
      02.05 10:1038.1044-0.1186
      02.05 10:0038.223+0.2134
      02.05 09:5038.0096+0.0054
      02.05 09:4038.0042-0.0615
      02.05 09:3038.0657+0.0282
      02.05 09:2038.0375+0.1572
      02.05 09:1037.8803-0.1243
      02.05 09:0038.0046+0.0913
      02.05 08:5037.9133-0.1095
      02.05 08:4038.0228+0.0358
      02.05 08:3037.987+0.014
      02.05 08:2037.973-0.1143
      02.05 08:1038.0873+0.1749
      02.05 07:5037.9124+0.0044
      02.05 07:4037.908+0.0107
      02.05 07:3037.8973-0.0783
      02.05 07:2037.9756-0.1259
      02.05 07:1038.1015+0.1577
      02.05 07:0037.9438-0.1987
      02.05 06:5038.1425-0.0292
      02.05 06:4038.1717+0.1924
      02.05 06:3037.9793-0.117
      02.05 06:2038.0963+0.0603
      02.05 06:1038.036-0.1217
      02.05 06:0038.1577-0.0551
      02.05 05:5038.2128+0.0459
      02.05 05:4038.1669+0.2949
      02.05 05:2037.872-0.2158
      02.05 05:1038.0878-0.0363
      02.05 05:0038.1241-0.0641
      02.05 04:5038.1882+0.1193
      02.05 04:4038.0689+0.2565
      02.05 04:3037.8124+0.1445
      02.05 04:2037.6679+0.0143
      02.05 04:1037.6536-0.092
      02.05 04:0037.7456+0.1092
      02.05 03:5037.6364-0.1945
      02.05 03:4037.8309+0.1339
      02.05 03:3037.697-0.0799
      02.05 03:2037.7769+0.6581
      02.05 03:1037.1188+0.1098
      02.05 03:0037.009-0.0401
      02.05 02:5037.0491+0.0184
      02.05 02:4037.0307-0.0956
      02.05 02:3037.1263-0.0468
      02.05 02:2037.1731+0.0411
      02.05 02:1037.132-0.0968
      02.05 02:0037.2288+0.0289
      02.05 01:5037.1999+0.0143
      02.05 01:4037.1856-0.102
      02.05 01:3037.2876-0.1297
      02.05 01:2037.4173+0.1114
      02.05 01:1037.3059-0.0205
      02.05 01:0037.3264-0.0759
      02.05 00:5037.4023-0.0166
      02.05 00:4037.4189-0.0247
      02.05 00:3037.4436-0.2277
      02.05 00:2037.6713+0.0745
      02.05 00:1037.5968+0.1035
      02.05 00:0037.4933-0.1212
      01.05 23:5037.6145-0.1978
      01.05 23:4037.8123+0.0464
      01.05 23:3037.7659+0.1435
      01.05 23:2037.6224+0.2401
      01.05 23:1037.3823+0.0462
      01.05 23:0037.3361+0.2135
      01.05 22:5037.1226-0.1147
      01.05 22:4037.2373+0.4374
      01.05 22:3036.7999-0.1123
      01.05 22:2036.9122+0.1013
      01.05 22:1036.8109+0.1255
      01.05 22:0036.6854+0.0371
      01.05 21:5036.6483-0.1055
      01.05 21:4036.7538-0.1562
      01.05 21:3036.91+0.1739
      01.05 21:2036.7361+0.0509
      01.05 21:1036.6852-0.1789
      01.05 21:0036.8641-0.2965
      01.05 20:5037.1606-0.2289
      01.05 20:4037.3895-0.2203
      01.05 20:3037.6098-0.1492
      01.05 20:2037.759+0.0379
      01.05 20:1037.7211-0.0932
      01.05 20:0037.8143-0.006
      01.05 19:5037.8203+0.2217
      01.05 19:4037.5986+0.1153
      01.05 19:3037.4833+0.0868
      01.05 19:2037.3965-0.2354
      01.05 19:1037.6319-0.0982
      01.05 19:0037.7301-0.0152
      01.05 18:5037.7453+0.0206
      01.05 18:4037.7247+0.0453
      01.05 18:3037.6794-0.2578
      01.05 18:2037.9372+0.0918
      01.05 18:1037.8454+0.1116
      01.05 18:0037.7338+0.0048
      01.05 17:5037.729+0.0405
      01.05 17:4037.6885-0.2117
      01.05 17:3037.9002+0.1503
      01.05 17:2037.7499+0.1407
      01.05 17:1037.6092-0.0317
      01.05 17:0037.6409+0.0405
      01.05 16:5037.6004+0.103
      01.05 16:4037.4974+0.0934
      01.05 16:3037.404-0.0895
      01.05 16:2037.4935+0.0478
      01.05 16:1037.4457+0.1625
      01.05 16:0037.2832+0.1552
      01.05 15:5037.128+0.2662
      01.05 15:4036.8618+0.1791
      01.05 15:3036.6827-0.0388
      01.05 15:2036.7215+0.3519
      01.05 15:1036.3696-0.3785
      01.05 15:0036.7481-0.0537
      01.05 14:5036.8018-0.3106
      01.05 14:4037.1124-0.2699
      01.05 14:3037.3823-0.0726
      01.05 14:2037.4549+0.1895
      01.05 14:1037.2654+0.023
      01.05 14:0037.2424+0.0429
      01.05 13:5037.1995-0.063
      01.05 13:4037.2625-0.0211
      01.05 13:3037.2836+0.0705
      01.05 13:2037.2131+0.1092
      01.05 13:1037.1039-0.0307
      01.05 13:0037.1346-0.1952
      01.05 12:5037.3298+0.2163
      01.05 12:4037.1135+0.12
      01.05 12:3036.9935-0.074
      01.05 12:2037.0675-0.0818
      01.05 12:1037.1493+0.0425
      01.05 12:0037.1068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.1762
      макс: 38.9477
      за неделю:
      37.8373  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      02.05 11:5037.8373+0.2234
      02.05 10:5037.8587+0.2134
      02.05 09:5038.0096+0.0913
      02.05 08:5037.9133+0.1749
      02.05 07:5037.9124-0.1987
      02.05 06:5038.1425-0.0551
      02.05 05:5038.2128-0.0641
      02.05 04:5038.1882+0.1092
      02.05 03:5037.6364-0.0401
      02.05 02:5037.0491+0.0289
      02.05 01:5037.1999-0.0759
      02.05 00:5037.4023-0.1212
      01.05 23:5037.6145+0.2135
      01.05 22:5037.1226+0.0371
      01.05 21:5036.6483-0.2965
      01.05 20:5037.1606-0.006
      01.05 19:5037.8203-0.0152
      01.05 18:5037.7453+0.0048
      01.05 17:5037.729+0.0405
      01.05 16:5037.6004+0.1552
      01.05 15:5037.128-0.0537
      01.05 14:5036.8018+0.0429
      01.05 13:5037.1995-0.1952
      01.05 12:5037.3298-0.3009
      01.05 11:5037.4077+0.0078
      01.05 10:5036.8845+0.0647
      01.05 09:5036.5232+0.2628
      01.05 08:5036.0708+0.0248
      01.05 07:5035.8124+0.1711
      01.05 06:5036.0849-0.3042
      01.05 05:5036.6514+0.1504
      01.05 04:5036.7402+0.0859
      01.05 03:5037.3854+0.0118
      01.05 02:5037.9767+0.0235
      01.05 01:5037.8778-0.1425
      01.05 00:5038.8227+0.1721
      30.04 23:5038.7239+0.2389
      30.04 22:5038.9477-0.0684
      30.04 21:5038.8666+0.0064
      30.04 20:5038.7874-0.0386
      30.04 19:5038.5057+0.0576
      30.04 18:5038.5674+0.0967
      30.04 17:5037.5974+0.3396
      30.04 16:5037.3365+0.0783
      30.04 15:5037.3458+0.0233
      30.04 14:5037.0573+0.0023
      30.04 13:5036.8595+0.0735
      30.04 12:5035.9317+0.1957
      30.04 11:5035.4318-0.1675
      30.04 10:5035.0687-0.0023
      30.04 09:5034.6739+0.0792
      30.04 08:5035.0762+0.5162
      30.04 07:5034.591+0.2831
      30.04 06:5034.2152+0.2865
      30.04 05:5033.5587+0.186
      30.04 04:5033.7629+0.0443
      30.04 03:5034.8886+0.1086
      30.04 02:5035.6184-0.0702
      30.04 01:5035.6766-0.0428
      30.04 00:5036.5945-0.052
      29.04 23:5036.5023-0.4253
      29.04 22:5036.6+0.3833
      29.04 21:5035.9528+0.0328
      29.04 20:5036.2082-0.0604
      29.04 19:5035.699-0.0505
      29.04 18:5035.7886-0.1356
      29.04 17:5036.145+0.023
      29.04 16:5036.7963-0.115
      29.04 15:5036.0685-0.1258
      29.04 14:5036.2658-0.1719
      29.04 13:5035.9432-0.4287
      29.04 12:5036.2046-0.0173
      29.04 11:5036.6678-0.0392
      29.04 10:5036.5474+0.1563
      29.04 09:5036.2243-0.0186
      29.04 08:5035.6045+0.0597
      29.04 07:5035.5456+0.0051
      29.04 06:5035.9157+0.0992
      29.04 05:5035.5283-0.0091
      29.04 04:5035.2027-0.1387
      29.04 03:5035.4131-0.2187
      29.04 02:5035.1093-0.014
      29.04 01:5034.5639-0.0303
      29.04 00:5034.2599-0.1275
      28.04 23:5034.5341-0.0315
      28.04 22:5034.5391-0.0898
      28.04 21:5034.4451+0.0599
      28.04 20:5034.4215-0.0078
      28.04 19:5034.8746+0.3414
      28.04 18:5034.5012-0.1299
      28.04 17:5034.6479-0.0468
      28.04 16:5034.4252-0.034
      28.04 15:5034.3711+0.0259
      28.04 14:5034.7782+0.0597
      28.04 13:5034.5448+0.0292
      28.04 12:5034.611-0.0158
      28.04 11:5034.602-0.0675
      28.04 10:5034.6158+0.0075
      28.04 09:5034.6281+0.0277
      28.04 08:5034.6104-0.0567
      28.04 07:5034.7004-0.0308
      28.04 06:5034.5935-0.0556
      28.04 05:5034.7275+0.0254
      28.04 04:5034.7463-0.0009
      28.04 03:5034.6902-0.0021
      28.04 02:5034.042-0.0608
      28.04 01:5034.0731-0.0097
      28.04 00:5033.6953-0.1917
      27.04 23:5033.947-0.1166
      27.04 22:5034.0018+0.0195
      27.04 21:5034.0149-0.1924
      27.04 20:5034.1544+0.2803
      27.04 19:5034.194-0.1322
      27.04 18:5033.8665-0.0313
      27.04 17:5033.7972+0.0224
      27.04 16:5033.743-0.0254
      27.04 15:5034.1442+0.2818
      27.04 14:5034.0679+0.0914
      27.04 13:5034.2834+0.1507
      27.04 12:5033.8471+0.0263
      27.04 11:5034.1553+0.1954
      27.04 10:5033.4037-0.1833
      27.04 09:5033.3384+0.051
      27.04 08:5033.9174-0.087
      27.04 07:5033.5565+0.1135
      27.04 06:5033.3894+0.1095
      27.04 05:5032.9819-0.2718
      27.04 04:5033.812+0.1331
      27.04 03:5031.8059-0.1463
      27.04 02:5030.2944+0.0504
      27.04 01:5029.3338+0.3959
      27.04 00:5029.2757+0.0223
      26.04 23:5030.017+0.2758
      26.04 22:5029.1762-0.483
      26.04 21:5029.6786-0.772
      26.04 20:5030.4135-0.1863
      26.04 19:5031.3756+0.7179
      26.04 18:5030.0801-1.2453
      26.04 17:5031.5598-0.0393
      26.04 16:5035.161+0.0206
      26.04 15:5035.7649+0.0925
      26.04 14:5034.5508+0.0759
      26.04 13:5034.5494+0.1842
      26.04 12:5034.5355-0.179
      26.04 11:5033.8528-0.1216
      26.04 10:5033.743-0.154
      26.04 09:5034.1887+0.0323
      26.04 08:5033.6147+0.0899
      26.04 07:5033.7528-0.7013
      26.04 06:5034.6177-0.4652
      26.04 05:5035.0595-0.0527
      26.04 04:5034.1289-0.2025
      26.04 03:5034.2771-0.0919
      26.04 02:5036.4016+0.1346
      26.04 01:5036.1606-0.0244
      26.04 00:5035.9083-0.1376
      25.04 23:5036.2056+0.0251
      25.04 22:5036.3644+0.0639
      25.04 21:5036.2414-0.1749
      25.04 20:5036.1204-0.0952
      25.04 19:5036.0142-0.154
      25.04 18:5036.1298+0.1364
      25.04 17:5036.8319+0.0424
      25.04 16:5036.9915+0.0711
      25.04 15:5036.7695-0.0814
      25.04 14:5036.7031+0.1213
      25.04 13:5037.0135-0.05
      25.04 12:5036.774-0.0958
      25.04 11:5036.7368
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 25.4394
      макс: 38.9477
      за месяц:
      37.8373  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      01.05.202434.4177+0.3886
      30.04.202434.0291+0.6185
      29.04.202433.4106+1.2782
      28.04.202432.1324+0.4987
      27.04.202431.6337+1.5859
      26.04.202430.0478-3.7598
      25.04.202433.8076+1.8428
      24.04.202431.9648+1.1399
      23.04.202430.8249+0.188
      22.04.202430.6369-0.7552
      21.04.202431.3921-0.4228
      20.04.202431.8149-1.9594
      19.04.202433.7743-0.2949
      18.04.202434.0692+0.4239
      17.04.202433.6453-0.7846
      16.04.202434.4299+1.2409
      15.04.202433.189-0.8658
      14.04.202434.0548+2.103
      13.04.202431.9518+6.4414
      12.04.202425.5104-2.8824
      11.04.202428.3928+0.3962
      10.04.202427.9966+1.6672
      09.04.202426.3294+0.5422
      08.04.202425.7872-0.0381
      07.04.202425.8253-0.3894
      06.04.202426.2147-0.2097
      05.04.202426.4244-0.0809
      04.04.202426.5053-0.1948
      03.04.202426.7001-0.7981
      02.04.202427.4982+2.0588
      01.04.202425.4394
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 20.2152
      макс: 45.4267
      за квартал:
      37.8373  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      01.05.202434.4177+0.3886
      30.04.202434.0291+0.6185
      29.04.202433.4106+1.2782
      28.04.202432.1324+0.4987
      27.04.202431.6337+1.5859
      26.04.202430.0478-3.7598
      25.04.202433.8076+1.8428
      24.04.202431.9648+1.1399
      23.04.202430.8249+0.188
      22.04.202430.6369-0.7552
      21.04.202431.3921-0.4228
      20.04.202431.8149-1.9594
      19.04.202433.7743-0.2949
      18.04.202434.0692+0.4239
      17.04.202433.6453-0.7846
      16.04.202434.4299+1.2409
      15.04.202433.189-0.8658
      14.04.202434.0548+2.103
      13.04.202431.9518+6.4414
      12.04.202425.5104-2.8824
      11.04.202428.3928+0.3962
      10.04.202427.9966+1.6672
      09.04.202426.3294+0.5422
      08.04.202425.7872-0.0381
      07.04.202425.8253-0.3894
      06.04.202426.2147-0.2097
      05.04.202426.4244-0.0809
      04.04.202426.5053-0.1948
      03.04.202426.7001-0.7981
      02.04.202427.4982+2.0588
      01.04.202425.4394+2.335
      31.03.202423.1044-1.4275
      30.03.202424.5319-2.6319
      29.03.202427.1638+1.4203
      28.03.202425.7435+2.1928
      27.03.202423.5507+3.3355
      26.03.202420.2152-13.9459
      25.03.202434.1611-2.6665
      24.03.202436.8276-1.819
      23.03.202438.6466-0.6996
      22.03.202439.3462-1.1136
      21.03.202440.4598-3.3006
      20.03.202443.7604-1.6663
      19.03.202445.4267+2.1923
      18.03.202443.2344+0.9853
      17.03.202442.2491+3.3313
      16.03.202438.9178+1.478
      15.03.202437.4398+4.0771
      14.03.202433.3627-3.1841
      13.03.202436.5468-1.6821
      12.03.202438.2289+0.4336
      11.03.202437.7953-1.765
      10.03.202439.5603-0.5743
      09.03.202440.1346-0.1892
      08.03.202440.3238+3.226
      07.03.202437.0978-6.776
      06.03.202443.8738+5.4925
      05.03.202438.3813+2.7692
      04.03.202435.6121-0.844
      03.03.202436.4561-0.6397
      02.03.202437.0958-1.3104
      01.03.202438.4062+0.9397
      29.02.202437.4665-0.3721
      28.02.202437.8386+0.9144
      27.02.202436.9242-1.5168
      26.02.202438.441-0.1577
      25.02.202438.5987+0.9209
      24.02.202437.6778+0.6485
      23.02.202437.0293-1.9066
      22.02.202438.9359-1.0884
      21.02.202440.0243+1.9854
      20.02.202438.0389+1.7639
      19.02.202436.275-2.4887
      18.02.202438.7637-1.8306
      17.02.202440.5943-0.0756
      16.02.202440.6699-1.1811
      15.02.202441.851-0.675
      14.02.202442.526-0.3566
      13.02.202442.8826+0.0785
      12.02.202442.8041+0.0594
      11.02.202442.7447-0.4304
      10.02.202443.1751-0.2973
      09.02.202443.4724-0.9841
      08.02.202444.4565-0.6941
      07.02.202445.1506+0.0773
      06.02.202445.0733+0.0097
      05.02.202445.0636+0.5557
      04.02.202444.5079+0.4014
      03.02.202444.1065+0.1547
      02.02.202443.9518-0.1882
      01.02.202444.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.