Курсы криптовалют к LEOcoin

Биткоин 62574.41
Эфириум 3463.58
Tether 0.99881
Binance Coin 577.96
Solana 146.96
USD Coin 0.99996
Рипл 0.48011
Tokamak Network 7.5909
Dogecoin 0.12412
Cardano 0.40083
Avalanche 29.7369
TRON 0.12845
SHIBA INU 1.704E-5
Polkadot 6.3206
ChainLink 14.355
Bitcoin Cash 387.36
NEAR Protocol 5.2744
Лайткоин 74.3654
Matic Network 0.56
Uniswap 9.1961

Все криптовалюты » LEOcoin, Dusk Network »

Курс LEOcoin к Dusk Network

Обновлено: 01.07.2024 16:50:01 LEOcoin


	=
Калькулятор LEO - DUSK / Обратный расчет: курс Dusk Network к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно dusk network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.2662

макс: 20.799

за сутки:

19.485

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
01.07 16:50	19.485	+0.06
01.07 16:40	19.425	+0.0045
01.07 16:30	19.4205	+0.0147
01.07 16:20	19.4058	+0.0357
01.07 16:10	19.3701	+0.041
01.07 16:00	19.3291	-0.0099
01.07 15:50	19.339	-0.1621
01.07 15:40	19.5011	+0.0108
01.07 15:30	19.4903	-0.0677
01.07 15:20	19.558	-0.0057
01.07 15:10	19.5637	-0.0505
01.07 15:00	19.6142	-0.0845
01.07 14:50	19.6987	-0.0467
01.07 14:40	19.7454	+0.0195
01.07 14:30	19.7259	+0.0488
01.07 14:20	19.6771	-0.0248
01.07 14:10	19.7019	+0.0511
01.07 14:00	19.6508	-0.0032
01.07 13:50	19.654	-0.0474
01.07 13:40	19.7014	-0.0418
01.07 13:30	19.7432	+0.1771
01.07 13:20	19.5661	+0.1348
01.07 13:10	19.4313	+0.0049
01.07 13:00	19.4264	-0.0136
01.07 12:50	19.44	+0.0211
01.07 12:40	19.4189	-0.0804
01.07 12:30	19.4993	-0.0984
01.07 12:20	19.5977	-0.0137
01.07 12:10	19.6114	-0.0512
01.07 12:00	19.6626	-0.0043
01.07 11:50	19.6669	+0.0195
01.07 11:40	19.6474	+0.03
01.07 11:30	19.6174	+0.0588
01.07 11:20	19.5586	+0.007
01.07 11:10	19.5516	-0.0111
01.07 11:00	19.5627	-0.0221
01.07 10:50	19.5848	+0.0559
01.07 10:40	19.5289	-0.0358
01.07 10:30	19.5647	+0.0878
01.07 10:20	19.4769	-0.0437
01.07 10:10	19.5206	-0.0084
01.07 10:00	19.529	-0.0275
01.07 09:50	19.5565	+0.0101
01.07 09:40	19.5464	-0.0203
01.07 09:30	19.5667	-0.013
01.07 09:20	19.5797	+0.048
01.07 09:10	19.5317	+0.0161
01.07 09:00	19.5156	-0.0189
01.07 08:50	19.5345	+0.0429
01.07 08:40	19.4916	+0.0475
01.07 08:30	19.4441	+0.023
01.07 08:20	19.4211	-0.0202
01.07 08:10	19.4413	+0.0297
01.07 08:00	19.4116	-0.0394
01.07 07:50	19.451	+0.0136
01.07 07:40	19.4374	+0.0221
01.07 07:30	19.4153	+0.0904
01.07 07:20	19.3249	-0.1289
01.07 07:10	19.4538	+0.0227
01.07 07:00	19.4311	+0.0084
01.07 06:50	19.4227	-0.037
01.07 06:40	19.4597	+0.0104
01.07 06:30	19.4493	+0.0215
01.07 06:20	19.4278	+0.0333
01.07 06:10	19.3945	+0.0054
01.07 06:00	19.3891	-0.0309
01.07 05:50	19.42	+0.0199
01.07 05:40	19.4001	+0.0953
01.07 05:30	19.3048	-0.0104
01.07 05:20	19.3152	+0.0362
01.07 05:10	19.279	+0.0128
01.07 05:00	19.2662	-0.0122
01.07 04:50	19.2784	-0.0626
01.07 04:40	19.341	-0.0895
01.07 04:30	19.4305	-0.006
01.07 04:20	19.4365	-0.3138
01.07 04:10	19.7503	-0.0838
01.07 04:00	19.8341	+0.1122
01.07 03:50	19.7219	-0.0146
01.07 03:40	19.7365	+0.0514
01.07 03:30	19.6851	-0.0178
01.07 03:20	19.7029	-0.0094
01.07 03:10	19.7123	+0.0114
01.07 03:00	19.7009	+0.0279
01.07 02:50	19.673	+0.1478
01.07 02:40	19.5252	+0.0269
01.07 02:30	19.4983	-0.1263
01.07 02:20	19.6246	+0.0845
01.07 02:10	19.5401	+0.0553
01.07 02:00	19.4848	-0.0004
01.07 01:50	19.4852	-0.1234
01.07 01:40	19.6086	-0.2931
01.07 01:30	19.9017	-0.1309
01.07 01:20	20.0326	+0.0796
01.07 01:10	19.953	-0.1068
01.07 01:00	20.0598	-0.1438
01.07 00:50	20.2036	-0.0106
01.07 00:40	20.2142	+0.0562
01.07 00:30	20.158	+0.0308
01.07 00:20	20.1272	+0.0973
01.07 00:10	20.0299	+0.0995
01.07 00:00	19.9304	+0.0669
30.06 23:50	19.8635	-0.1131
30.06 23:40	19.9766	-0.0103
30.06 23:30	19.9869	-0.1401
30.06 23:20	20.127	-0.1758
30.06 23:10	20.3028	+0.1318
30.06 23:00	20.171	-0.1003
30.06 22:50	20.2713	-0.0353
30.06 22:40	20.3066	+0.0076
30.06 22:30	20.299	-0.0551
30.06 22:20	20.3541	-0.0258
30.06 22:10	20.3799	+0.0452
30.06 22:00	20.3347	-0.1243
30.06 21:50	20.459	-0.135
30.06 21:40	20.594	+0.0068
30.06 21:30	20.5872	-0.0205
30.06 21:20	20.6077	+0.0709
30.06 21:10	20.5368	-0.0002
30.06 21:00	20.537	+0.1433
30.06 20:50	20.3937	+0.0976
30.06 20:40	20.2961	-0.1585
30.06 20:30	20.4546	-0.3444
30.06 20:20	20.799	+0.1523
30.06 20:10	20.6467	-0.0684
30.06 20:00	20.7151	+0.0481
30.06 19:50	20.667	-0.0179
30.06 19:40	20.6849	-0.0058
30.06 19:30	20.6907	+0.1487
30.06 19:20	20.542	+0.1949
30.06 19:10	20.3471	-0.0144
30.06 19:00	20.3615	-0.0371
30.06 18:50	20.3986	-0.0272
30.06 18:40	20.4258	+0.0465
30.06 18:30	20.3793	+0.0075
30.06 18:20	20.3718	-0.1351
30.06 18:10	20.5069	-0.0346
30.06 18:00	20.5415	-0.0114
30.06 17:50	20.5529	+0.0234
30.06 17:40	20.5295	-0.0102
30.06 17:30	20.5397	+0.0805
30.06 17:20	20.4592	-0.0419
30.06 17:10	20.5011	+0.0324
30.06 17:00	20.4687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7243

макс: 21.1237

за неделю:

19.485

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
01.07 16:50	19.485	-0.0099
01.07 15:50	19.339	-0.0845
01.07 14:50	19.6987	-0.0032
01.07 13:50	19.654	-0.0136
01.07 12:50	19.44	-0.0043
01.07 11:50	19.6669	-0.0221
01.07 10:50	19.5848	-0.0275
01.07 09:50	19.5565	-0.0189
01.07 08:50	19.5345	-0.0394
01.07 07:50	19.451	+0.0084
01.07 06:50	19.4227	-0.0309
01.07 05:50	19.42	-0.0122
01.07 04:50	19.2784	+0.1122
01.07 03:50	19.7219	+0.0279
01.07 02:50	19.673	-0.0004
01.07 01:50	19.4852	-0.1438
01.07 00:50	20.2036	+0.0669
30.06 23:50	19.8635	-0.1003
30.06 22:50	20.2713	-0.1243
30.06 21:50	20.459	+0.1433
30.06 20:50	20.3937	+0.0481
30.06 19:50	20.667	-0.0371
30.06 18:50	20.3986	-0.0114
30.06 17:50	20.5529	+0.0107
30.06 16:50	20.458	+0.0269
30.06 15:50	20.8782	-0.0166
30.06 14:50	20.8199	+0.033
30.06 13:50	20.7808	-0.0025
30.06 12:50	20.72	-0.0783
30.06 11:50	20.6696	+0.0645
30.06 10:50	20.5279	-0.0209
30.06 09:50	21.0735	+0.0007
30.06 08:50	21.1093	+0.1423
30.06 07:50	21.0975	+0.0903
30.06 06:50	21.0007	-0.0476
30.06 05:50	21.1237	+0.1078
30.06 04:50	20.8893	-0.059
30.06 03:50	20.7154	-0.0283
30.06 02:50	20.787	-0.0544
30.06 01:50	20.7935	-0.0232
30.06 00:50	20.7251	-0.0273
29.06 23:50	20.6861	-0.0698
29.06 22:50	20.7402	-0.0185
29.06 21:50	20.6928	+0.0022
29.06 20:50	20.6986	+0.1743
29.06 19:50	20.4942	+0.0154
29.06 18:50	20.4828	-0.047
29.06 17:50	20.4874	+0.0208
29.06 16:50	20.3935	+0.0174
29.06 15:50	20.7474	+0.1431
29.06 14:50	20.3547	-0.0532
29.06 13:50	20.626	+0.0003
29.06 12:50	20.7705	-0.1183
29.06 11:50	20.8397	+0.0739
29.06 10:50	20.5534	-0.0867
29.06 09:50	20.7436	-0.0246
29.06 08:50	20.7799	-0.2029
29.06 07:50	20.7912	-0.0197
29.06 06:50	20.5855	+0.0743
29.06 05:50	20.5865	+0.3724
29.06 04:50	20.0959	-0.0892
29.06 03:50	20.0673	+0.0135
29.06 02:50	19.9656	+0.0263
29.06 01:50	19.9252	-0.0102
29.06 00:50	19.8725	+0.0507
28.06 23:50	19.6467	+0.0109
28.06 22:50	19.6665	-0.0721
28.06 21:50	19.7151	+0.0702
28.06 20:50	19.7161	+0.0959
28.06 19:50	19.5356	-0.1751
28.06 18:50	19.5261	+0.0124
28.06 17:50	19.2398	+0.0643
28.06 16:50	19.0857	+0.179
28.06 15:50	19.1547	+0.0797
28.06 14:50	19.1719	+0.0056
28.06 13:50	19.2907	+0.1073
28.06 12:50	19.3585	-0.0129
28.06 11:50	19.4795	-0.0083
28.06 10:50	19.4702	-0.0505
28.06 09:50	19.4585	-0.0705
28.06 08:50	19.6962	-0.0042
28.06 07:50	19.493	-0.0325
28.06 06:50	19.3302	+0.0373
28.06 05:50	19.364	-0.0001
28.06 04:50	19.2452	+0.0081
28.06 03:50	19.6504	+0.0279
28.06 02:50	19.6631	+0.0311
28.06 01:50	19.5329	-0.0402
28.06 00:50	19.4273	-0.0093
27.06 23:50	19.3544	+0.0203
27.06 22:50	19.2244	-0.0092
27.06 21:50	19.1545	+0.0086
27.06 20:50	19.0572	+0.0238
27.06 19:50	19.0666	-0.0344
27.06 18:50	18.9888	+0.1386
27.06 17:50	18.7798	-0.015
27.06 16:50	18.7966	-0.177
27.06 15:50	19.1402	+0.062
27.06 14:50	19.0349	+0.1309
27.06 13:50	18.9751	+0.0039
27.06 12:50	19.0409	+0.0439
27.06 11:50	19.3912	-0.0011
27.06 10:50	19.5592	-0.1074
27.06 09:50	19.5507	+0.1025
27.06 08:50	19.4406	+0.0509
27.06 07:50	19.1218	-0.0154
27.06 06:50	19.2049	-0.0914
27.06 05:50	19.2835	+0.0256
27.06 04:50	19.2099	+0.0428
27.06 03:50	19.1518	-0.0062
27.06 02:50	19.0265	+0.0862
27.06 01:50	18.934	-0.0131
27.06 00:50	18.6991	-0.018
26.06 23:50	18.6106	-0.0354
26.06 22:50	18.5841	+0.027
26.06 21:50	18.6402	-0.0625
26.06 20:50	18.6417	-0.002
26.06 19:50	18.6138	+0.063
26.06 18:50	18.5476	+0.0189
26.06 17:50	18.265	-0.0918
26.06 16:50	18.227	-0.0029
26.06 15:50	18.3282	-0.0283
26.06 14:50	18.3373	-0.0088
26.06 13:50	18.2719	-0.0215
26.06 12:50	18.188	+0.0299
26.06 11:50	18.0968	-0.0439
26.06 10:50	18.0211	-0.0564
26.06 09:50	18.0801	-0.0313
26.06 08:50	18.1138	+0.0001
26.06 07:50	17.9342	+0.0503
26.06 06:50	17.7552	-0.0338
26.06 05:50	17.7308	-0.0586
26.06 04:50	17.7243	+0.0102
26.06 03:50	18.1218	-0.0078
26.06 02:50	18.0638	+0.0182
26.06 01:50	17.9657	+0.0004
26.06 00:50	18.0767	-0.0427
25.06 23:50	17.9785	+0.0208
25.06 22:50	17.9881	-0.061
25.06 21:50	18.0264	+0.0245
25.06 20:50	18.1054	+0.0534
25.06 19:50	18.4719	-0.0891
25.06 18:50	18.5776	+0.0489
25.06 17:50	18.7961	+0.0089
25.06 16:50	19.1415	+0.0341
25.06 15:50	19.176	-0.035
25.06 14:50	19.2137	-0.0309
25.06 13:50	19.2305	-0.1526
25.06 12:50	19.2766	-0.0112
25.06 11:50	19.3237	+0.0406
25.06 10:50	19.2767	-0.0209
25.06 09:50	19.2224	-0.0055
25.06 08:50	19.2346	-0.1299
25.06 07:50	19.1949	+0.0838
25.06 06:50	19.0738	+0.0025
25.06 05:50	19.2369	-0.0764
25.06 04:50	19.2881	-0.0567
25.06 03:50	19.3356	+0.0397
25.06 02:50	19.1726	+0.0738
25.06 01:50	19.2474	-0.0711
25.06 00:50	19.4311	-0.2302
24.06 23:50	20.1963	+0.0251
24.06 22:50	20.2877	-0.0232
24.06 21:50	20.1112	-0.1061
24.06 20:50	20.2121	+0.1788
24.06 19:50	20.0051	+0.1035
24.06 18:50	20.1418	+0.0272
24.06 17:50	20.1387	-0.1137
24.06 16:50	20.2104

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 11.2142

макс: 21.1237

за месяц:

19.485

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
30.06.2024	19.0855	-0.0628
29.06.2024	19.1483	+1.0147
28.06.2024	18.1336	+0.2899
27.06.2024	17.8437	+0.8238
26.06.2024	17.0199	-0.3885
25.06.2024	17.4084	-1.2287
24.06.2024	18.6371	+0.833
23.06.2024	17.8041	+0.5636
22.06.2024	17.2405	+0.2209
21.06.2024	17.0196	+0.2502
20.06.2024	16.7694	-0.2779
19.06.2024	17.0473	-0.7069
18.06.2024	17.7542	+1.2704
17.06.2024	16.4838	+0.3925
16.06.2024	16.0913	+0.8725
15.06.2024	15.2188	+1.2974
14.06.2024	13.9214	+0.5985
13.06.2024	13.3229	+0.7852
12.06.2024	12.5377	+0.2438
11.06.2024	12.2939	+1.0797
10.06.2024	11.2142	-0.1485
09.06.2024	11.3627	-1.0624
08.06.2024	12.4251	-0.8062
07.06.2024	13.2313	+0.4503
06.06.2024	12.781	+0.5028
05.06.2024	12.2782	+0.2685
04.06.2024	12.0097	-1.1782
03.06.2024	13.1879	+0.5743
02.06.2024	12.6136	+0.584
01.06.2024	12.0296	-0.102
31.05.2024	12.1316

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 10.3203

макс: 21.1237

за квартал:

19.485

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
30.06.2024	19.0855	-0.0628
29.06.2024	19.1483	+1.0147
28.06.2024	18.1336	+0.2899
27.06.2024	17.8437	+0.8238
26.06.2024	17.0199	-0.3885
25.06.2024	17.4084	-1.2287
24.06.2024	18.6371	+0.833
23.06.2024	17.8041	+0.5636
22.06.2024	17.2405	+0.2209
21.06.2024	17.0196	+0.2502
20.06.2024	16.7694	-0.2779
19.06.2024	17.0473	-0.7069
18.06.2024	17.7542	+1.2704
17.06.2024	16.4838	+0.3925
16.06.2024	16.0913	+0.8725
15.06.2024	15.2188	+1.2974
14.06.2024	13.9214	+0.5985
13.06.2024	13.3229	+0.7852
12.06.2024	12.5377	+0.2438
11.06.2024	12.2939	+1.0797
10.06.2024	11.2142	-0.1485
09.06.2024	11.3627	-1.0624
08.06.2024	12.4251	-0.8062
07.06.2024	13.2313	+0.4503
06.06.2024	12.781	+0.5028
05.06.2024	12.2782	+0.2685
04.06.2024	12.0097	-1.1782
03.06.2024	13.1879	+0.5743
02.06.2024	12.6136	+0.584
01.06.2024	12.0296	-0.102
31.05.2024	12.1316	-0.5596
30.05.2024	12.6912	-0.7516
29.05.2024	13.4428	-0.2506
28.05.2024	13.6934	+0.3847
27.05.2024	13.3087	+0.1131
26.05.2024	13.1956	-0.1381
25.05.2024	13.3337	-1.7272
24.05.2024	15.0609	-1.04
23.05.2024	16.1009	+0.6253
22.05.2024	15.4756	+0.3996
21.05.2024	15.076	-0.853
20.05.2024	15.929	+0.2454
19.05.2024	15.6836	-0.0694
18.05.2024	15.753	-1.1905
17.05.2024	16.9435	-0.9442
16.05.2024	17.8877	-0.6287
15.05.2024	18.5164	-0.379
14.05.2024	18.8954	+0.5967
13.05.2024	18.2987	+0.7516
12.05.2024	17.5471	+0.347
11.05.2024	17.2001	+0.567
10.05.2024	16.6331	+0.1503
09.05.2024	16.4828	-0.4205
08.05.2024	16.9033	+0.743
07.05.2024	16.1603	+0.2815
06.05.2024	15.8788	-0.3181
05.05.2024	16.1969	+0.422
04.05.2024	15.7749	-0.9155
03.05.2024	16.6904	-1.2173
02.05.2024	17.9077	-0.3985
01.05.2024	18.3062	+0.7687
30.04.2024	17.5375	+0.9592
29.04.2024	16.5783	+0.7969
28.04.2024	15.7814	-0.4979
27.04.2024	16.2793	+0.3733
26.04.2024	15.906	+0.5748
25.04.2024	15.3312	+0.9753
24.04.2024	14.3559	+0.6432
23.04.2024	13.7127	+0.2775
22.04.2024	13.4352	-0.2215
21.04.2024	13.6567	-0.1661
20.04.2024	13.8228	-0.5965
19.04.2024	14.4193	-1.1046
18.04.2024	15.5239	-0.0002
17.04.2024	15.5241	+0.3498
16.04.2024	15.1743	+0.4771
15.04.2024	14.6972	-1.0784
14.04.2024	15.7756	+0.5744
13.04.2024	15.2012	+2.4312
12.04.2024	12.77	+0.6306
11.04.2024	12.1394	-0.0031
10.04.2024	12.1425	+1.1288
09.04.2024	11.0137	+0.6062
08.04.2024	10.4075	-0.1716
07.04.2024	10.5791	-0.5846
06.04.2024	11.1637	-0.0298
05.04.2024	11.1935	+0.0396
04.04.2024	11.1539	-0.0973
03.04.2024	11.2512	+0.0193
02.04.2024	11.2319	+0.9116
01.04.2024	10.3203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот