Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LEOcoin
- Биткоин 62505.65
- Эфириум 3020.67
- Tether 1
- Binance Coin 585.93
- Solana 148.08
- USD Coin 1
- Рипл 0.52561
- Lido Staked ETH 3020.39
- Dogecoin 0.15002
- Tokamak Network 5.8529
- Cardano 0.44397
- SHIBA INU 2.306E-5
- Avalanche 34.7796
- Wrapped TRON 0.12267
- TRON 0.12257
- Polkadot 7.0778
- Wrapped Bitcoin 62445.36
- Bitcoin Cash 463.29
- ChainLink 13.9741
- NEAR Protocol 7.1781
Курс LEOcoin к евро
Обновлено: 08.05.2024 17:30:01
Стоимость LEOcoin (LEO) на текущий момент составляет 5.4928 EUR, а общий объем торгов за 24 часа – 2 404 351 EUR.
Рыночная капитализация составляет 5 088 858 586 EUR. За последние 24 часа курс LEOcoin относительно евро вырос на +2.03%. Изменение за неделю составило +0.89%.
| = | ||
| Калькулятор LEO - EUR / Обратный расчет: курс евро к LEOcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса leocoin относительно евро, за 1 LEO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3491макс: 5.921за сутки:
5.4928 Таблица изменений курса leocoin : показать
Дата Курс +/- 08.05 17:30 5.4928 +0.0071 08.05 17:20 5.4857 -0.0013 08.05 17:10 5.487 -0.0142 08.05 17:00 5.5012 +0.0062 08.05 16:50 5.495 -0.0209 08.05 16:40 5.5159 -0.0005 08.05 16:30 5.5164 +0.0277 08.05 16:20 5.4887 -0.0012 08.05 16:10 5.4899 -0.0119 08.05 16:00 5.5018 +0.0094 08.05 15:50 5.4924 +0.0111 08.05 15:40 5.4813 -0.0021 08.05 15:30 5.4834 -0.016 08.05 15:20 5.4994 +0.0008 08.05 15:10 5.4986 -0.0042 08.05 15:00 5.5028 -0.0057 08.05 14:50 5.5085 +0.0143 08.05 14:40 5.4942 -0.0142 08.05 14:30 5.5084 +0.017 08.05 14:20 5.4914 -0.004 08.05 14:10 5.4954 +0.0103 08.05 14:00 5.4851 -0.4161 08.05 13:50 5.9012 -0.0198 08.05 13:40 5.921 +0.0239 08.05 13:30 5.8971 -0.0157 08.05 13:20 5.9128 +0.0189 08.05 13:10 5.8939 -0.02 08.05 13:00 5.9139 +0.4062 08.05 12:50 5.5077 +0.0273 08.05 12:40 5.4804 -0.0165 08.05 12:30 5.4969 -0.0032 08.05 12:20 5.5001 -0.0042 08.05 12:10 5.5043 -0.0062 08.05 12:00 5.5105 -0.0021 08.05 11:50 5.5126 -0.013 08.05 11:40 5.5256 +0.0059 08.05 11:30 5.5197 +0.0454 08.05 11:20 5.4743 -0.0079 08.05 11:10 5.4822 -0.0115 08.05 11:00 5.4937 +0.002 08.05 10:50 5.4917 -0.0143 08.05 10:40 5.506 -0.0103 08.05 10:30 5.5163 +0.016 08.05 10:20 5.5003 -0.006 08.05 10:10 5.5063 +0.0012 08.05 10:00 5.5051 +0.0304 08.05 09:50 5.4747 -0.0148 08.05 09:40 5.4895 +0.0129 08.05 09:30 5.4766 -0.0023 08.05 09:20 5.4789 +0.0217 08.05 09:10 5.4572 +0.0028 08.05 09:00 5.4544 -0.0279 08.05 08:50 5.4823 -0.0001 08.05 08:40 5.4824 +0.0008 08.05 08:30 5.4816 -0.0019 08.05 08:20 5.4835 +0.0013 08.05 08:10 5.4822 +0.0048 08.05 08:00 5.4774 -0.0016 08.05 07:50 5.479 +0.0094 08.05 07:40 5.4696 -0.0034 08.05 07:30 5.473 +0.0044 08.05 07:20 5.4686 -0.0005 08.05 07:10 5.4691 -0.0083 08.05 07:00 5.4774 -0.0045 08.05 06:50 5.4819 -0.001 08.05 06:40 5.4829 +0.0014 08.05 06:30 5.4815 +0.0127 08.05 06:20 5.4688 +0.0048 08.05 06:10 5.464 -0.0082 08.05 06:00 5.4722 -0.0078 08.05 05:50 5.48 -0.0028 08.05 05:40 5.4828 +0.0124 08.05 05:30 5.4704 +0.0032 08.05 05:20 5.4672 -0.0121 08.05 05:10 5.4793 +0.0013 08.05 05:00 5.478 -0.013 08.05 04:50 5.491 +0.0433 08.05 04:40 5.4477 -0.0119 08.05 04:30 5.4596 +0.0195 08.05 04:20 5.4401 -0.0194 08.05 04:10 5.4595 +0.0035 08.05 04:00 5.456 -0.0031 08.05 03:50 5.4591 +0.0115 08.05 03:40 5.4476 +0.0036 08.05 03:30 5.444 -0.0108 08.05 03:20 5.4548 +0.0051 08.05 03:10 5.4497 -0.0049 08.05 03:00 5.4546 +0.0062 08.05 02:50 5.4484 -0.0026 08.05 02:40 5.451 +0.0139 08.05 02:20 5.4371 +0.013 08.05 02:10 5.4241 +0.0091 08.05 02:00 5.415 +0.0278 08.05 01:50 5.3872 -0.0016 08.05 01:40 5.3888 +0.038 08.05 01:30 5.3508 +0.0003 08.05 01:20 5.3505 -0.0394 08.05 01:10 5.3899 -0.0057 08.05 01:00 5.3956 +0.0011 08.05 00:50 5.3945 +0.0017 08.05 00:40 5.3928 +0.0014 08.05 00:30 5.3914 +0.0005 08.05 00:20 5.3909 -0.0075 08.05 00:10 5.3984 +0.004 08.05 00:00 5.3944 -0.0043 07.05 23:50 5.3987 +0.0026 07.05 23:40 5.3961 -0.0008 07.05 23:30 5.3969 +0.0376 07.05 23:20 5.3593 -0.0259 07.05 23:10 5.3852 +0.0246 07.05 23:00 5.3606 +0.0024 07.05 22:50 5.3582 -0.0114 07.05 22:40 5.3696 +0.0178 07.05 22:30 5.3518 -0.0066 07.05 22:20 5.3584 -0.007 07.05 22:10 5.3654 +0.0113 07.05 22:00 5.3541 +0.005 07.05 21:50 5.3491 -0.0062 07.05 21:40 5.3553 -0.0125 07.05 21:30 5.3678 -0.0414 07.05 21:20 5.4092 +0.0034 07.05 21:10 5.4058 -0.0008 07.05 21:00 5.4066 +0.0135 07.05 20:50 5.3931 +0.0374 07.05 20:40 5.3557 -0.0099 07.05 20:30 5.3656 -0.0053 07.05 20:20 5.3709 -0.0115 07.05 20:10 5.3824 -0.0202 07.05 20:00 5.4026 +0.0521 07.05 19:50 5.3505 -0.0436 07.05 19:40 5.3941 +0.0178 07.05 19:30 5.3763 -0.0104 07.05 19:20 5.3867 +0.0099 07.05 19:10 5.3768 +0.0023 07.05 19:00 5.3745 -0.0147 07.05 18:50 5.3892 -0.0005 07.05 18:40 5.3897 +0.0049 07.05 18:30 5.3848 -0.001 07.05 18:20 5.3858 +0.0128 07.05 18:10 5.373 -0.0105 07.05 18:00 5.3835 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3491макс: 5.921за неделю:
5.4928 Таблица изменений курса leocoin : показать
Дата Курс +/- 08.05 17:30 5.4928 +0.0062 08.05 16:50 5.495 +0.0094 08.05 15:50 5.4924 -0.0057 08.05 14:50 5.5085 -0.4161 08.05 13:50 5.9012 +0.4062 08.05 12:50 5.5077 -0.0021 08.05 11:50 5.5126 +0.002 08.05 10:50 5.4917 +0.0304 08.05 09:50 5.4747 -0.0279 08.05 08:50 5.4823 -0.0016 08.05 07:50 5.479 -0.0045 08.05 06:50 5.4819 -0.0078 08.05 05:50 5.48 -0.013 08.05 04:50 5.491 -0.0031 08.05 03:50 5.4591 +0.0062 08.05 02:50 5.4484 +0.0278 08.05 01:50 5.3872 +0.0011 08.05 00:50 5.3945 -0.0043 07.05 23:50 5.3987 +0.0024 07.05 22:50 5.3582 +0.005 07.05 21:50 5.3491 +0.0135 07.05 20:50 5.3931 +0.0521 07.05 19:50 5.3505 -0.0147 07.05 18:50 5.3892 -0.0447 07.05 17:50 5.4282 -0.0024 07.05 16:50 5.3772 -0.0043 07.05 15:50 5.4313 +0.048 07.05 14:50 5.3702 +0.0015 07.05 13:50 5.4064 +0.0528 07.05 12:50 5.3572 +0.0011 07.05 11:50 5.3661 -0.0094 07.05 10:50 5.371 -0.0093 07.05 09:50 5.3787 +0.0036 07.05 08:50 5.3725 -0.0058 07.05 07:50 5.3799 +0.0119 07.05 06:50 5.3734 +0.0014 07.05 05:50 5.3711 -0.0393 07.05 04:50 5.4347 -0.0028 07.05 03:50 5.4014 +0.0051 07.05 02:50 5.3998 +0.0097 07.05 01:50 5.4013 -0.0126 07.05 00:50 5.4179 +0.02 06.05 23:50 5.3918 -0.0088 06.05 22:50 5.3963 -0.0084 06.05 21:50 5.3853 +0.0089 06.05 20:50 5.3563 -0.0038 06.05 19:50 5.3881 +0.0042 06.05 18:50 5.369 -0.011 06.05 17:50 5.3557 -0.0146 06.05 16:50 5.3697 -0.0079 06.05 15:50 5.406 +0.0081 06.05 14:50 5.4008 -0.026 06.05 13:50 5.4335 -0.0002 06.05 12:50 5.4398 +0.003 06.05 11:50 5.4277 -0.0112 06.05 10:50 5.41 +0.0001 06.05 09:50 5.3694 -0.0091 06.05 08:50 5.4661 +0.0056 06.05 07:50 5.4636 +0.0072 06.05 06:50 5.4214 -0.0031 06.05 05:50 5.4191 +0.0352 06.05 04:50 5.4697 +0.0104 06.05 03:50 5.4104 +0.0138 06.05 02:50 5.3991 +0.0066 06.05 01:50 5.3918 -0.0013 06.05 00:50 5.3853 -0.0022 05.05 23:50 5.3931 +0.0031 05.05 22:50 5.424 -0.0036 05.05 21:50 5.4318 +0.005 05.05 20:50 5.4234 -0.0063 05.05 19:50 5.4105 -0.002 05.05 18:50 5.4084 +0.0069 05.05 17:50 5.368 -0.0031 05.05 16:50 5.3742 -0.003 05.05 15:50 5.3637 -0.0058 05.05 14:50 5.3608 -0.0019 05.05 13:50 5.3684 -0.0014 05.05 12:50 5.3866 +0.0119 05.05 11:50 5.3831 -0.0052 05.05 10:50 5.3987 +0.0048 05.05 09:50 5.3966 +0.0039 05.05 08:50 5.3985 -0.0173 05.05 07:50 5.4034 - 05.05 06:50 5.3959 -0.0049 05.05 05:50 5.3955 -0.0148 05.05 04:50 5.4243 +0.0006 05.05 03:50 5.4014 -0.0041 05.05 02:50 5.4045 -0.0032 05.05 01:50 5.4013 +0.0012 05.05 00:50 5.4081 -0.0021 04.05 23:50 5.4048 -0.0037 04.05 22:50 5.3993 -0.002 04.05 21:50 5.3956 +0.0058 04.05 20:50 5.3895 +0.0098 04.05 19:50 5.3956 -0.009 04.05 18:50 5.4164 +0.0057 04.05 17:50 5.4042 +0.0061 04.05 16:50 5.4087 -0.018 04.05 15:50 5.4389 -0.0015 04.05 14:50 5.4427 +0.0088 04.05 13:50 5.4199 -0.0043 04.05 12:50 5.4135 +0.0014 04.05 11:50 5.4209 -0.0007 04.05 10:50 5.4219 -0.0012 04.05 09:50 5.4222 +0.0002 04.05 08:50 5.4249 -0.0112 04.05 07:50 5.4237 +0.0034 04.05 06:50 5.4151 +0.0009 04.05 05:50 5.417 +0.0234 04.05 04:50 5.4477 -0.0013 04.05 03:50 5.4399 -0.0032 04.05 02:50 5.4397 -0.0018 04.05 01:50 5.4362 +0.0425 04.05 00:50 5.3914 -0.0123 03.05 23:50 5.4456 +0.0084 03.05 22:50 5.4119 -0.011 03.05 21:50 5.4226 +0.0001 03.05 20:50 5.4496 +0.0263 03.05 19:50 5.4615 -0.0464 03.05 18:50 5.5168 +0.0158 03.05 17:50 5.5016 +0.0188 03.05 16:50 5.4584 -0.0242 03.05 15:50 5.4948 +0.0001 03.05 14:50 5.5063 -0.0052 03.05 13:50 5.5134 -0.0255 03.05 12:50 5.4388 -0.0103 03.05 11:50 5.4635 +0.0037 03.05 10:50 5.4665 -0.0019 03.05 09:50 5.4681 +0.0051 03.05 08:50 5.4619 -0.0038 03.05 07:50 5.466 +0.0001 03.05 06:50 5.4622 -0.0321 03.05 05:50 5.4825 +0.0006 03.05 04:50 5.5526 +0.0025 03.05 03:50 5.5427 +0.0003 03.05 02:50 5.5416 -0.0033 03.05 01:50 5.5434 +0.0022 03.05 00:40 5.5384 -0.0185 02.05 23:50 5.5401 +0.0231 02.05 22:50 5.5045 -0.0227 02.05 21:50 5.5254 +0.0302 02.05 20:50 5.4977 -0.0224 02.05 19:50 5.5344 -0.0062 02.05 18:50 5.553 +0.0046 02.05 17:50 5.5112 +0.0192 02.05 16:50 5.4697 -0.0051 02.05 15:50 5.476 +0.0036 02.05 14:50 5.4562 -0.0082 02.05 13:50 5.4544 +0.0057 02.05 12:50 5.4391 -0.0039 02.05 11:50 5.4587 +0.014 02.05 10:50 5.4457 +0.022 02.05 09:50 5.4416 +0.005 02.05 08:50 5.4444 +0.001 02.05 07:50 5.4358 -0.017 02.05 06:50 5.4623 -0.0043 02.05 05:50 5.4669 +0.0173 02.05 04:50 5.4518 +0.012 02.05 03:50 5.4509 +0.0019 02.05 02:50 5.4666 -0.0017 02.05 01:50 5.4646 +0.0019 02.05 00:50 5.4643 -0.0012 01.05 23:50 5.4469 +0.0115 01.05 22:50 5.4121 -0.0178 01.05 21:50 5.4342 -0.0093 01.05 20:50 5.4439 +0.0071 01.05 19:50 5.4436 +0.0041 01.05 18:50 5.4349 -0.0003 01.05 17:50 5.4444 -
* на графике представлен средесуточный курс leocoin в течение последних 30 дней.
мин: 4.9495макс: 5.921за месяц:
Таблица изменений курса leocoin : показать5.4928 Дата Курс +/- 07.05.2024 4.9977 -0.0168 06.05.2024 5.0145 -0.0226 05.05.2024 5.0371 +0.0085 04.05.2024 5.0286 -0.0437 03.05.2024 5.0723 -0.0326 02.05.2024 5.1049 +0.0386 01.05.2024 5.0663 +0.0004 30.04.2024 5.0659 +0.0378 29.04.2024 5.0281 +0.0027 28.04.2024 5.0254 -0.035 27.04.2024 5.0604 +0.0255 26.04.2024 5.0349 +0.0189 25.04.2024 5.016 -0.015 24.04.2024 5.031 +0.0347 23.04.2024 4.9963 -0.0257 22.04.2024 5.022 -0.0195 21.04.2024 5.0415 +0.0106 20.04.2024 5.0309 -0.073 19.04.2024 5.1039 -0.0051 18.04.2024 5.109 -0.0104 17.04.2024 5.1194 -0.0145 16.04.2024 5.1339 -0.0728 15.04.2024 5.2067 +0.0821 14.04.2024 5.1246 +0.0749 13.04.2024 5.0497 -0.0139 12.04.2024 5.0636 -0.0461 11.04.2024 5.1097 +0.0166 10.04.2024 5.0931 +0.118 09.04.2024 4.9751 -0.0191 08.04.2024 4.9942 +0.0447 07.04.2024 4.9495 -
* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
мин: 3.7484макс: 5.921за квартал:
Таблица изменений курса leocoin : показать5.4928 Дата Курс +/- 07.05.2024 4.9977 -0.0168 06.05.2024 5.0145 -0.0226 05.05.2024 5.0371 +0.0085 04.05.2024 5.0286 -0.0437 03.05.2024 5.0723 -0.0326 02.05.2024 5.1049 +0.0386 01.05.2024 5.0663 +0.0004 30.04.2024 5.0659 +0.0378 29.04.2024 5.0281 +0.0027 28.04.2024 5.0254 -0.035 27.04.2024 5.0604 +0.0255 26.04.2024 5.0349 +0.0189 25.04.2024 5.016 -0.015 24.04.2024 5.031 +0.0347 23.04.2024 4.9963 -0.0257 22.04.2024 5.022 -0.0195 21.04.2024 5.0415 +0.0106 20.04.2024 5.0309 -0.073 19.04.2024 5.1039 -0.0051 18.04.2024 5.109 -0.0104 17.04.2024 5.1194 -0.0145 16.04.2024 5.1339 -0.0728 15.04.2024 5.2067 +0.0821 14.04.2024 5.1246 +0.0749 13.04.2024 5.0497 -0.0139 12.04.2024 5.0636 -0.0461 11.04.2024 5.1097 +0.0166 10.04.2024 5.0931 +0.118 09.04.2024 4.9751 -0.0191 08.04.2024 4.9942 +0.0447 07.04.2024 4.9495 +0.0269 06.04.2024 4.9226 -0.0054 05.04.2024 4.928 -0.0922 04.04.2024 5.0202 -0.1089 03.04.2024 5.1291 -0.0753 02.04.2024 5.2044 -0.0387 01.04.2024 5.2431 +0.0902 31.03.2024 5.1529 -0.0683 30.03.2024 5.2212 -0.0078 29.03.2024 5.229 +0.0202 28.03.2024 5.2088 +0.0013 27.03.2024 5.2075 +0.0076 26.03.2024 5.1999 +0.0001 25.03.2024 5.1998 +0.0365 24.03.2024 5.1633 +0.0046 23.03.2024 5.1587 -0.0331 22.03.2024 5.1918 -0.0357 21.03.2024 5.2275 +0.0137 20.03.2024 5.2138 +0.0192 19.03.2024 5.1946 -0.0559 18.03.2024 5.2505 +0.0664 17.03.2024 5.1841 +0.0248 16.03.2024 5.1593 +0.0179 15.03.2024 5.1414 +0.0768 14.03.2024 5.0646 -0.0633 13.03.2024 5.1279 -0.2316 12.03.2024 5.3595 +0.0973 11.03.2024 5.2622 +0.0775 10.03.2024 5.1847 -0.0713 09.03.2024 5.256 -0.0053 08.03.2024 5.2613 +0.1937 07.03.2024 5.0676 -0.092 06.03.2024 5.1596 +0.448 05.03.2024 4.7116 +0.2666 04.03.2024 4.445 +0.0296 03.03.2024 4.4154 +0.0023 02.03.2024 4.4131 +0.0108 01.03.2024 4.4023 +0.2686 29.02.2024 4.1337 +0.0851 28.02.2024 4.0486 +0.0252 27.02.2024 4.0234 +0.1442 26.02.2024 3.8792 -0.0242 25.02.2024 3.9034 +0.0633 24.02.2024 3.8401 +0.0365 23.02.2024 3.8036 -0.0457 22.02.2024 3.8493 -0.1252 21.02.2024 3.9745 +0.1073 20.02.2024 3.8672 +0.0312 19.02.2024 3.836 -0.0091 18.02.2024 3.8451 +0.014 17.02.2024 3.8311 -0.0111 16.02.2024 3.8422 -0.015 15.02.2024 3.8572 -0.0154 14.02.2024 3.8726 +0.0322 13.02.2024 3.8404 +0.0131 12.02.2024 3.8273 +0.0078 11.02.2024 3.8195 +0.0226 10.02.2024 3.7969 +0.0117 09.02.2024 3.7852 +0.0168 08.02.2024 3.7684 +0.02 07.02.2024 3.7484