Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Filecoin »

    Курс LEOcoin к Filecoin

    Обновлено: 12.05.2024 16:40:01LEOcoin

    =
    Калькулятор LEO - FIL / Обратный расчет: курс Filecoin к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно filecoin, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0306
      макс: 1.0605
      за сутки:
      1.0462  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      12.05 16:401.0462-0.0004
      12.05 16:301.0466-0.0003
      12.05 16:201.0469+0.0015
      12.05 16:101.0454+0.0006
      12.05 16:001.0448+0.0006
      12.05 15:501.0442-0.0004
      12.05 15:401.0446+0.0004
      12.05 15:301.0442+0.0001
      12.05 15:201.0441-0.0002
      12.05 15:101.0443+0.0006
      12.05 15:001.0437-0.0018
      12.05 14:501.0455-0.0002
      12.05 14:401.0457-0.0004
      12.05 14:301.0461+0.0032
      12.05 14:201.0429+0.0004
      12.05 14:101.0425-0.001
      12.05 14:001.0435+0.0021
      12.05 13:501.0414+0.0002
      12.05 13:401.0412-0.0048
      12.05 13:301.046-0.0041
      12.05 13:201.0501+0.0015
      12.05 13:101.0486-0.0016
      12.05 13:001.0502-0.0032
      12.05 12:501.0534-0.0005
      12.05 12:401.0539+0.0008
      12.05 12:301.0531-0.0008
      12.05 12:201.0539+0.0006
      12.05 12:101.0533+0.0012
      12.05 12:001.0521-0.0036
      12.05 11:501.0557+0.0058
      12.05 11:401.0499-0.002
      12.05 11:301.0519-0.0016
      12.05 11:201.0535+0.0011
      12.05 11:101.0524-0.0029
      12.05 11:001.0553+0.0013
      12.05 10:501.054-0.0014
      12.05 10:401.0554+0.0026
      12.05 10:301.0528+0.0045
      12.05 10:201.0483-
      12.05 10:101.0483+0.0009
      12.05 10:001.0474-0.0041
      12.05 09:501.0515+0.0041
      12.05 09:401.0474+0.0002
      12.05 09:301.0472-0.0012
      12.05 09:201.0484+0.0011
      12.05 09:101.0473+0.0009
      12.05 09:001.0464+0.0009
      12.05 08:501.0455-0.0008
      12.05 08:401.0463-0.0024
      12.05 08:301.0487-0.0001
      12.05 08:201.0488-0.004
      12.05 08:101.0528+0.0013
      12.05 08:001.0515+0.0026
      12.05 07:501.0489-0.0045
      12.05 07:401.0534-0.003
      12.05 07:301.0564+0.0021
      12.05 07:201.0543-0.004
      12.05 07:101.0583+0.001
      12.05 07:001.0573-0.0002
      12.05 06:501.0575-0.0005
      12.05 06:401.058+0.0002
      12.05 06:301.0578-0.001
      12.05 06:201.0588+0.0013
      12.05 06:101.0575+0.0011
      12.05 06:001.0564-0.0004
      12.05 05:501.0568-0.0001
      12.05 05:401.0569-0.0031
      12.05 05:301.06+0.0001
      12.05 05:201.0599+0.0001
      12.05 05:101.0598+0.0014
      12.05 05:001.0584-0.0003
      12.05 04:501.0587+0.0007
      12.05 04:401.058-0.0008
      12.05 04:301.0588+0.0032
      12.05 04:201.0556-0.0002
      12.05 04:101.0558-0.0016
      12.05 04:001.0574+0.0001
      12.05 03:501.0573+0.0005
      12.05 03:401.0568+0.0014
      12.05 03:301.0554-0.003
      12.05 03:201.0584-0.0019
      12.05 03:101.0603-0.0002
      12.05 03:001.0605+0.0007
      12.05 02:501.0598+0.0015
      12.05 02:401.0583+0.0025
      12.05 02:301.0558-0.0013
      12.05 02:201.0571+0.0005
      12.05 02:101.0566+0.0059
      12.05 02:001.0507+0.0103
      12.05 01:501.0404+0.0024
      12.05 01:401.038-0.0016
      12.05 01:301.0396+0.0019
      12.05 01:201.0377+0.0024
      12.05 01:101.0353-0.0047
      12.05 01:001.04-0.0024
      12.05 00:501.0424-0.0023
      12.05 00:401.0447+0.0032
      12.05 00:301.0415-0.001
      12.05 00:201.0425+0.0014
      12.05 00:101.0411+0.0009
      12.05 00:001.0402+0.0017
      11.05 23:501.0385-0.0139
      11.05 23:401.0524+0.0175
      11.05 23:301.0349+0.002
      11.05 23:201.0329-0.0011
      11.05 23:101.034+0.0014
      11.05 23:001.0326-0.0015
      11.05 22:501.0341-0.0005
      11.05 22:401.0346-0.0009
      11.05 22:301.0355-0.0033
      11.05 22:201.0388+0.0011
      11.05 22:101.0377-0.0148
      11.05 22:001.0525-0.0026
      11.05 21:501.0551-0.0037
      11.05 21:401.0588-0.0002
      11.05 21:301.059-0.0008
      11.05 21:201.0598+0.0032
      11.05 21:101.0566+0.0006
      11.05 21:001.056+0.0008
      11.05 20:501.0552-0.0001
      11.05 20:401.0553-0.0002
      11.05 20:301.0555-0.0026
      11.05 20:201.0581+0.0001
      11.05 20:101.058+0.0043
      11.05 20:001.0537+0.002
      11.05 19:501.0517-0.0007
      11.05 19:401.0524+0.0004
      11.05 19:301.052-0.0007
      11.05 19:201.0527-0.0024
      11.05 19:101.0551+0.0016
      11.05 19:001.0535+0.0018
      11.05 18:501.0517-0.0001
      11.05 18:401.0518+0.0109
      11.05 18:301.0409+0.0103
      11.05 18:201.0306-0.0111
      11.05 18:101.0417-0.0092
      11.05 18:001.0509+0.0032
      11.05 17:501.0477-0.0009
      11.05 17:401.0486+0.0017
      11.05 17:301.0469+0.0008
      11.05 17:201.0461-0.0043
      11.05 17:101.0504-0.0024
      11.05 17:001.0528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91501
      макс: 1.067
      за неделю:
      1.0462  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      12.05 16:401.0462+0.0006
      12.05 15:501.0442-0.0018
      12.05 14:501.0455+0.0021
      12.05 13:501.0414-0.0032
      12.05 12:501.0534-0.0036
      12.05 11:501.0557+0.0013
      12.05 10:501.054-0.0041
      12.05 09:501.0515+0.0009
      12.05 08:501.0455+0.0026
      12.05 07:501.0489-0.0002
      12.05 06:501.0575-0.0004
      12.05 05:501.0568-0.0003
      12.05 04:501.0587+0.0001
      12.05 03:501.0573+0.0007
      12.05 02:501.0598+0.0103
      12.05 01:501.0404-0.0024
      12.05 00:501.0424+0.0017
      11.05 23:501.0385-0.0015
      11.05 22:501.0341-0.0026
      11.05 21:501.0551+0.0008
      11.05 20:501.0552+0.002
      11.05 19:501.0517+0.0018
      11.05 18:501.0517+0.0032
      11.05 17:501.0477-0.0004
      11.05 16:501.0532+0.0022
      11.05 15:501.0524-0.0013
      11.05 14:501.0504+0.0046
      11.05 13:501.0468-0.0109
      11.05 12:501.067-0.0004
      11.05 11:501.0442-0.0056
      11.05 10:501.0457+0.0017
      11.05 09:501.052-0.0014
      11.05 08:501.0515-0.0014
      11.05 07:501.051-0.0011
      11.05 06:501.0487-0.0039
      11.05 05:501.053+0.0007
      11.05 04:501.0551-0.0014
      11.05 03:501.0535+0.0018
      11.05 02:501.0534-0.0011
      11.05 01:501.0608+0.0024
      11.05 00:501.0572-0.0024
      10.05 23:501.0593+0.0057
      10.05 22:501.0466-0.0079
      10.05 21:501.0515+0.0005
      10.05 20:501.0527-0.0087
      10.05 19:501.054-0.0005
      10.05 18:501.0448+0.0075
      10.05 17:501.0306+0.0008
      10.05 16:501.0111+0.0007
      10.05 15:501.0086-0.0036
      10.05 14:501.0037+0.0017
      10.05 13:501.0002-0.0025
      10.05 12:501.0033-0.00214
      10.05 11:500.99965-0.00098
      10.05 10:500.99669-0.00204
      10.05 09:500.99475+0.00124
      10.05 08:500.9961+0.00016
      10.05 07:500.99428-0.0032
      10.05 06:501.0004+0.0025
      10.05 05:501.0008+0.00074
      10.05 04:500.9966+0.00215
      10.05 03:500.99065-0.00247
      10.05 02:500.98763-0.00328
      10.05 01:500.98803-0.0006
      10.05 00:501.0009-0.00242
      09.05 23:500.99527-0.00104
      09.05 22:500.99265+0.00033
      09.05 21:500.99434-0.0127
      09.05 20:501.0135-0.0174
      09.05 19:501.0258-0.0034
      09.05 18:501.0256-
      09.05 17:501.0335+0.0013
      09.05 16:501.0359+0.0038
      09.05 15:501.0305+0.0004
      09.05 14:501.0317+0.0044
      09.05 13:501.0107-0.0047
      09.05 12:501.0176-
      09.05 11:501.0052+0.0039
      09.05 10:501.0034-
      09.05 09:501.0021+0.0005
      09.05 08:501.0011+0.0015
      09.05 07:501.0036+0.001
      09.05 06:501.006-0.0124
      09.05 05:501.0308-0.0016
      09.05 04:501.0346+0.0001
      09.05 03:501.0333-0.0037
      09.05 02:501.0397-0.0017
      09.05 01:501.039+0.0034
      09.05 00:501.0392+0.0025
      08.05 23:501.0474+0.0018
      08.05 22:501.025+0.0017
      08.05 21:501.023-0.0017
      08.05 20:501.0233-0.0006
      08.05 19:501.0213-0.0011
      08.05 18:501.0246+0.001
      08.05 17:501.0169-0.0041
      08.05 16:501.0269-0.0006
      08.05 15:501.0354+0.0005
      08.05 14:501.0359-0.0011
      08.05 13:501.0296-0.0036
      08.05 12:501.0366+0.0001
      08.05 11:501.0348+0.0021
      08.05 10:501.0309+0.0082
      08.05 09:501.0225-0.0051
      08.05 08:501.0213+0.0006
      08.05 07:501.024-0.0004
      08.05 06:501.0148-0.0005
      08.05 05:501.0173-0.0033
      08.05 04:501.0253-0.0027
      08.05 03:501.0184+0.0047
      08.05 02:501.0107+0.00808
      08.05 01:500.98782-0.00058
      08.05 00:500.98868-0.00015
      07.05 23:500.98302+0.00051
      07.05 22:500.9785+0.00029
      07.05 21:500.9745+0.00452
      07.05 20:500.9694+0.0087
      07.05 19:500.96194+0.0072
      07.05 18:500.9555-0.01362
      07.05 17:500.96672+0.00323
      07.05 16:500.95683+0.00154
      07.05 15:500.96226+0.00779
      07.05 14:500.96778-0.00037
      07.05 13:500.96361+0.00779
      07.05 12:500.95565-
      07.05 11:500.95743-0.00091
      07.05 10:500.9665-0.00248
      07.05 09:500.97183+0.00479
      07.05 08:500.96605-0.00185
      07.05 07:500.96906+0.0027
      07.05 06:500.97155-0.0001
      07.05 05:500.95341-0.00943
      07.05 04:500.9655+0.00091
      07.05 03:500.96217+0.00126
      07.05 02:500.96396+0.00105
      07.05 01:500.96064-0.00366
      07.05 00:500.95624+0.00437
      06.05 23:500.94873-0.00226
      06.05 22:500.95424-0.00029
      06.05 21:500.94377-0.00365
      06.05 20:500.94853+0.00156
      06.05 19:500.95105+0.00136
      06.05 18:500.9413+0.00152
      06.05 17:500.93807-0.00289
      06.05 16:500.93696+0.00579
      06.05 15:500.94638-0.0004
      06.05 14:500.93203-0.00031
      06.05 13:500.93638+0.00094
      06.05 12:500.91588+0.00649
      06.05 11:500.91501-
      06.05 10:500.92203-0.00134
      06.05 09:500.9238-0.00287
      06.05 08:500.94687-0.00383
      06.05 07:500.95546-6.0E-5
      06.05 06:500.94743+0.00191
      06.05 05:500.94584+0.00704
      06.05 04:500.95335-6.0E-5
      06.05 03:500.942+0.0049
      06.05 02:500.94258-0.0006
      06.05 01:500.94668-6.0E-5
      06.05 00:500.94193-0.00124
      05.05 23:500.94414+0.00112
      05.05 22:500.94797+0.00037
      05.05 21:500.94726+0.00448
      05.05 20:500.9293+0.00235
      05.05 19:500.93406-0.00138
      05.05 18:500.9508-0.00195
      05.05 17:500.95353-0.00073
      05.05 16:500.96143
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.66201
      макс: 1.067
      за месяц:
      1.0462  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      11.05.20240.97445+0.02545
      10.05.20240.949+0.01121
      09.05.20240.93779-0.01685
      08.05.20240.95464+0.05342
      07.05.20240.90122+0.02578
      06.05.20240.87544-0.01818
      05.05.20240.89362+0.00423
      04.05.20240.88939-0.02179
      03.05.20240.91118-0.03361
      02.05.20240.94479-0.0381
      01.05.20240.98289+0.02981
      30.04.20240.95308+0.0335
      29.04.20240.91958+0.0246
      28.04.20240.89498-0.03342
      27.04.20240.9284+0.02827
      26.04.20240.90013+0.00127
      25.04.20240.89886+0.04443
      24.04.20240.85443+0.0324
      23.04.20240.82203+0.00767
      22.04.20240.81436-0.00676
      21.04.20240.82112-0.02325
      20.04.20240.84437-0.05078
      19.04.20240.89515-0.02442
      18.04.20240.91957-0.00079
      17.04.20240.92036+0.00487
      16.04.20240.91549+0.01363
      15.04.20240.90186-0.02302
      14.04.20240.92488+0.07023
      13.04.20240.85465+0.14526
      12.04.20240.70939+0.04738
      11.04.20240.66201
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.4769
      макс: 1.067
      за квартал:
      1.0462  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      11.05.20240.97445+0.02545
      10.05.20240.949+0.01121
      09.05.20240.93779-0.01685
      08.05.20240.95464+0.05342
      07.05.20240.90122+0.02578
      06.05.20240.87544-0.01818
      05.05.20240.89362+0.00423
      04.05.20240.88939-0.02179
      03.05.20240.91118-0.03361
      02.05.20240.94479-0.0381
      01.05.20240.98289+0.02981
      30.04.20240.95308+0.0335
      29.04.20240.91958+0.0246
      28.04.20240.89498-0.03342
      27.04.20240.9284+0.02827
      26.04.20240.90013+0.00127
      25.04.20240.89886+0.04443
      24.04.20240.85443+0.0324
      23.04.20240.82203+0.00767
      22.04.20240.81436-0.00676
      21.04.20240.82112-0.02325
      20.04.20240.84437-0.05078
      19.04.20240.89515-0.02442
      18.04.20240.91957-0.00079
      17.04.20240.92036+0.00487
      16.04.20240.91549+0.01363
      15.04.20240.90186-0.02302
      14.04.20240.92488+0.07023
      13.04.20240.85465+0.14526
      12.04.20240.70939+0.04738
      11.04.20240.66201+0.01537
      10.04.20240.64664+0.0426
      09.04.20240.60404+0.0066
      08.04.20240.59744-0.01616
      07.04.20240.6136-0.01127
      06.04.20240.62487-0.01107
      05.04.20240.63594-0.00201
      04.04.20240.63795-0.00808
      03.04.20240.64603+0.0053
      02.04.20240.64073+0.05245
      01.04.20240.58828+0.01342
      31.03.20240.57486-0.00839
      30.03.20240.58325-0.00347
      29.03.20240.58672-0.02759
      28.03.20240.61431+0.00617
      27.03.20240.60814+0.01413
      26.03.20240.59401-0.01697
      25.03.20240.61098-0.03253
      24.03.20240.64351+0.00358
      23.03.20240.63993+0.00283
      22.03.20240.6371+0.00511
      21.03.20240.63199-0.05442
      20.03.20240.68641+0.01052
      19.03.20240.67589+0.04625
      18.03.20240.62964+0.00131
      17.03.20240.62833+0.02867
      16.03.20240.59966+0.01565
      15.03.20240.58401+0.05503
      14.03.20240.52898+0.00622
      13.03.20240.52276-0.02102
      12.03.20240.54378+0.01767
      11.03.20240.52611+0.0035
      10.03.20240.52261+0.01366
      09.03.20240.50895-0.03639
      08.03.20240.54534-0.01268
      07.03.20240.55802-0.03446
      06.03.20240.59248+0.06813
      05.03.20240.52435+0.04745
      04.03.20240.4769-0.00566
      03.03.20240.48256-0.05921
      02.03.20240.54177-0.03788
      01.03.20240.57965+0.02948
      29.02.20240.55017-0.01201
      28.02.20240.56218+0.01372
      27.02.20240.54846+0.02357
      26.02.20240.52489+0.01387
      25.02.20240.51102-0.01283
      24.02.20240.52385+0.01888
      23.02.20240.50497-0.03307
      22.02.20240.53804-0.05748
      21.02.20240.59552+0.04206
      20.02.20240.55346-0.05336
      19.02.20240.60682-0.06016
      18.02.20240.66698-0.01718
      17.02.20240.68416-0.02417
      16.02.20240.70833-0.01083
      15.02.20240.71916-0.02721
      14.02.20240.74637-0.00675
      13.02.20240.75312-0.01863
      12.02.20240.77175+0.00524
      11.02.20240.76651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.