Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Internet Computer (IOU) »

    Курс LEOcoin к Internet Computer (IOU)

    Обновлено: 20.05.2024 18:40:01LEOcoin

    =
    Калькулятор LEO - ICP / Обратный расчет: курс Internet Computer (IOU) к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно internet computer (iou), за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45627
      макс: 0.47431
      за сутки:
        0.46435

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      20.05 18:400.46435-0.00038
      20.05 18:300.46473-0.00207
      20.05 18:200.4668-0.00249
      20.05 18:100.46929+0.00113
      20.05 18:000.46816+0.00089
      20.05 17:500.46727+0.00099
      20.05 17:400.46628+0.00017
      20.05 17:300.46611+0.00036
      20.05 17:200.46575+0.00022
      20.05 17:100.46553+0.00225
      20.05 17:000.46328-0.00459
      20.05 16:500.46787-0.0001
      20.05 16:400.46797-0.00251
      20.05 16:300.47048+0.00032
      20.05 16:200.47016-6.0E-5
      20.05 16:100.47022-0.00115
      20.05 16:000.47137-0.00035
      20.05 15:500.47172+0.0006
      20.05 15:400.47112+0.00225
      20.05 15:300.46887+0.00078
      20.05 15:200.46809-0.00394
      20.05 15:100.47203+0.00035
      20.05 15:000.47168+0.00048
      20.05 14:500.4712+0.00025
      20.05 14:400.47095+0.00113
      20.05 14:300.46982+0.00015
      20.05 14:200.46967-0.00035
      20.05 14:100.47002-0.00028
      20.05 14:000.4703+0.00043
      20.05 13:500.46987-0.0005
      20.05 13:400.47037+0.00164
      20.05 13:300.46873-0.00294
      20.05 13:200.47167-0.0006
      20.05 13:100.47227-0.00095
      20.05 13:000.47322+0.00378
      20.05 12:500.46944+0.00311
      20.05 12:400.46633-0.00091
      20.05 12:300.46724+0.0024
      20.05 12:200.46484-0.00074
      20.05 12:100.46558+0.00143
      20.05 12:000.46415-0.00094
      20.05 11:500.46509+0.00172
      20.05 11:400.46337-0.00103
      20.05 11:300.4644-0.0008
      20.05 11:200.4652-9.0E-5
      20.05 11:100.46529-0.00071
      20.05 11:000.466+0.00118
      20.05 10:500.46482+0.00098
      20.05 10:400.46384-0.00168
      20.05 10:300.46552-0.0011
      20.05 10:200.46662+0.00047
      20.05 10:100.46615-0.00594
      20.05 10:000.47209+0.00534
      20.05 09:500.46675+0.00025
      20.05 09:400.4665+0.00036
      20.05 09:300.46614-0.00019
      20.05 09:200.46633+0.00295
      20.05 09:100.46338+0.00304
      20.05 09:000.46034-0.00099
      20.05 08:500.46133+0.00121
      20.05 08:400.46012-0.00103
      20.05 08:300.46115+0.00488
      20.05 08:200.45627-0.00321
      20.05 08:100.45948-0.00158
      20.05 08:000.46106+0.00266
      20.05 07:500.4584-0.00454
      20.05 07:400.46294-0.00503
      20.05 07:300.46797-0.00088
      20.05 07:200.46885+0.00383
      20.05 07:100.46502-0.00207
      20.05 07:000.46709+0.00022
      20.05 06:500.46687+1.0E-5
      20.05 06:400.46686-0.00072
      20.05 06:300.46758+0.0008
      20.05 06:200.46678+0.00019
      20.05 06:100.46659+0.00022
      20.05 06:000.46637+0.00059
      20.05 05:500.46578+0.0004
      20.05 05:400.46538-0.0019
      20.05 05:300.46728-0.00023
      20.05 05:200.46751-0.00054
      20.05 05:100.46805-0.00108
      20.05 05:000.46913-0.00161
      20.05 04:500.47074-0.00357
      20.05 04:400.47431+0.00408
      20.05 04:300.47023+9.0E-5
      20.05 04:200.47014+0.00294
      20.05 04:100.4672+0.00091
      20.05 04:000.46629-0.00244
      20.05 03:500.46873-0.00177
      20.05 03:400.4705+0.00032
      20.05 03:300.47018+0.00131
      20.05 03:200.46887+0.00139
      20.05 03:100.46748-0.00076
      20.05 03:000.46824-0.00085
      20.05 02:500.46909+0.00241
      20.05 02:400.46668-0.00037
      20.05 02:300.46705-0.00326
      20.05 02:200.47031+0.00142
      20.05 02:100.46889+0.00035
      20.05 02:000.46854+0.00026
      20.05 01:500.46828+0.00301
      20.05 01:400.46527-0.00167
      20.05 01:300.46694-0.0008
      20.05 01:200.46774-0.00056
      20.05 01:100.4683+0.00017
      20.05 01:000.46813-0.00062
      20.05 00:500.46875-0.00194
      20.05 00:400.47069+0.00251
      20.05 00:300.46818+0.00034
      20.05 00:200.46784-0.00031
      20.05 00:100.46815+0.00033
      20.05 00:000.46782-0.00049
      19.05 23:500.46831+0.00105
      19.05 23:400.46726-0.00022
      19.05 23:300.46748-0.00107
      19.05 23:200.46855-0.00085
      19.05 23:100.4694-0.00054
      19.05 23:000.46994+0.00106
      19.05 22:500.46888+0.00165
      19.05 22:400.46723+0.00194
      19.05 22:300.46529+0.00013
      19.05 22:200.46516-0.00019
      19.05 22:100.46535-0.00193
      19.05 22:000.46728+4.0E-5
      19.05 21:500.46724+0.00043
      19.05 21:400.46681+0.00049
      19.05 21:300.46632+0.00036
      19.05 21:200.46596-0.00065
      19.05 21:100.46661+0.00095
      19.05 21:000.46566-0.00072
      19.05 20:500.46638+0.0011
      19.05 20:400.46528-0.00098
      19.05 20:300.46626+9.0E-5
      19.05 20:200.46617-0.00194
      19.05 20:100.46811+0.0001
      19.05 20:000.46801+0.00179
      19.05 19:500.46622-0.0005
      19.05 19:400.46672+0.00096
      19.05 19:300.46576+0.00404
      19.05 19:200.46172+0.00259
      19.05 19:100.45913-0.00176
      19.05 19:000.46089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43352
      макс: 0.50969
      за неделю:
        0.46435

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      20.05 18:400.46435+0.00089
      20.05 17:500.46727-0.00459
      20.05 16:500.46787-0.00035
      20.05 15:500.47172+0.00048
      20.05 14:500.4712+0.00043
      20.05 13:500.46987+0.00378
      20.05 12:500.46944-0.00094
      20.05 11:500.46509+0.00118
      20.05 10:500.46482+0.00534
      20.05 09:500.46675-0.00099
      20.05 08:500.46133+0.00266
      20.05 07:500.4584+0.00022
      20.05 06:500.46687+0.00059
      20.05 05:500.46578-0.00161
      20.05 04:500.47074-0.00244
      20.05 03:500.46873-0.00085
      20.05 02:500.46909+0.00026
      20.05 01:500.46828-0.00062
      20.05 00:500.46875-0.00049
      19.05 23:500.46831+0.00106
      19.05 22:500.46888+4.0E-5
      19.05 21:500.46724-0.00072
      19.05 20:500.46638+0.00179
      19.05 19:500.46622-4.0E-5
      19.05 18:500.46093+0.00169
      19.05 17:500.45913-0.00078
      19.05 16:500.4588+0.00139
      19.05 15:500.45858-0.00012
      19.05 14:500.45374+0.00401
      19.05 13:500.44902-0.00083
      19.05 12:500.45185+0.00057
      19.05 11:500.45098-0.00102
      19.05 10:500.44708-0.00216
      19.05 09:500.45176-0.00142
      19.05 08:500.44733-0.00154
      19.05 07:500.44672-0.00011
      19.05 06:500.44328-0.00724
      19.05 05:500.44525+0.00064
      19.05 04:500.44599+0.00065
      19.05 03:500.44756+0.00038
      19.05 02:500.44576-0.00064
      19.05 01:500.44547-0.00105
      19.05 00:500.44739-0.00143
      18.05 23:500.44344+0.00032
      18.05 22:500.44213-0.00063
      18.05 21:500.44384-0.00093
      18.05 20:500.44118-0.00021
      18.05 19:500.437+0.00208
      18.05 18:500.43352+0.00022
      18.05 17:500.43919+0.00081
      18.05 16:500.44295+9.0E-5
      18.05 15:500.44202+0.00092
      18.05 14:500.44424-0.00096
      18.05 13:500.44705-4.0E-5
      18.05 12:500.44311-3.0E-5
      18.05 11:500.44255+0.00262
      18.05 10:500.43991+0.00022
      18.05 09:500.44406+0.00099
      18.05 08:500.44806-0.00013
      18.05 07:400.44946+0.00018
      18.05 06:500.44794-0.00066
      18.05 05:500.45511+3.0E-5
      18.05 04:500.45289-0.00091
      18.05 03:500.45063-0.00031
      18.05 02:500.4517-0.00119
      18.05 01:500.4526+0.00017
      18.05 00:500.45241-0.00357
      17.05 23:500.45467-0.00039
      17.05 22:500.45862-0.00091
      17.05 21:500.4611-0.00044
      17.05 20:500.46097+0.00061
      17.05 19:500.45682-0.00054
      17.05 18:500.45837-0.00033
      17.05 17:500.45544-0.0017
      17.05 16:500.4577-0.00097
      17.05 15:500.45477-6.0E-5
      17.05 14:500.46264-0.00126
      17.05 13:500.45946-0.00071
      17.05 12:500.46138+0.00189
      17.05 11:500.45848-0.00097
      17.05 10:500.45977-0.00226
      17.05 09:500.47907+0.00068
      17.05 08:500.48468+9.0E-5
      17.05 07:500.48385+5.0E-5
      17.05 06:500.48249-0.00046
      17.05 05:500.48642+0.00172
      17.05 04:500.4866+0.00059
      17.05 03:500.4849+0.00047
      17.05 02:500.48483-0.00069
      17.05 01:500.48747-0.00055
      17.05 00:500.48819+0.00176
      16.05 23:500.48703-0.00019
      16.05 22:500.48734-0.00103
      16.05 21:500.48799+0.00079
      16.05 20:500.49184+0.00299
      16.05 19:500.48458-0.00052
      16.05 18:500.47761+0.00283
      16.05 17:500.48173-0.00414
      16.05 16:500.48288-0.00118
      16.05 15:500.4906+0.00044
      16.05 14:500.48758+0.00038
      16.05 13:500.48806-0.0013
      16.05 12:500.48395-0.00028
      16.05 11:500.48714+0.00129
      16.05 10:500.4818+0.00107
      16.05 09:500.48171+0.00023
      16.05 08:500.48339+0.00037
      16.05 07:500.4839-0.00014
      16.05 06:500.48306-0.00057
      16.05 05:500.48397-0.00073
      16.05 04:500.48046-0.00249
      16.05 03:500.48134+0.00068
      16.05 02:500.47735+0.00058
      16.05 01:500.47813+0.00071
      16.05 00:500.4769+0.00155
      15.05 23:500.47361-0.00089
      15.05 22:500.47447-0.0007
      15.05 21:500.48168-0.00037
      15.05 20:500.48218-0.00107
      15.05 19:500.48773-0.00096
      15.05 18:500.48788+0.00188
      15.05 17:500.48554+0.00621
      15.05 16:500.48607+0.00043
      15.05 15:500.49075+0.00027
      15.05 14:500.50506+0.00116
      15.05 13:500.49514-0.00089
      15.05 12:500.49335+0.00024
      15.05 11:400.49672-0.00135
      15.05 10:500.49466-0.00085
      15.05 09:500.49446-0.00103
      15.05 08:500.49535-0.00063
      15.05 07:500.49577-0.0006
      15.05 06:500.49207+0.00115
      15.05 05:500.4937-0.00138
      15.05 04:500.49504+0.0031
      15.05 03:500.49955+0.0012
      15.05 02:500.50074-0.00026
      15.05 01:500.50012+6.0E-5
      15.05 00:500.49967+0.00156
      14.05 23:500.49611+0.00274
      14.05 22:500.49156-0.00301
      14.05 21:500.49916-0.00332
      14.05 20:500.50969-0.0004
      14.05 19:500.50405-0.00187
      14.05 18:500.50212+0.00039
      14.05 17:500.49413+0.00079
      14.05 16:500.49713+0.00048
      14.05 15:500.49123-0.0004
      14.05 14:500.49401+0.00089
      14.05 13:500.49299-0.00213
      14.05 12:500.49855-0.00103
      14.05 11:500.49884-0.00204
      14.05 10:500.49725+0.00157
      14.05 09:500.49771+0.00177
      14.05 08:500.49538+0.00044
      14.05 07:500.49979+0.00139
      14.05 06:500.49927-
      14.05 05:500.5013+0.00115
      14.05 04:500.50034+0.00258
      14.05 03:500.49878+5.0E-5
      14.05 02:500.50138+0.00132
      14.05 01:500.50007+0.00058
      14.05 00:500.49818+0.00073
      13.05 23:500.49795+0.00072
      13.05 22:500.49825+0.00055
      13.05 21:500.49689-0.00101
      13.05 20:500.4995+0.00044
      13.05 19:500.49319+0.00261
      13.05 18:500.49733
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.34985
      макс: 0.50969
      за месяц:
      0.46435  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      19.05.20240.42425+0.01184
      18.05.20240.41241-0.01819
      17.05.20240.4306-0.01986
      16.05.20240.45046-0.00286
      15.05.20240.45332-0.00954
      14.05.20240.46286-0.00501
      13.05.20240.46787+0.00342
      12.05.20240.46445+0.00568
      11.05.20240.45877+0.00471
      10.05.20240.45406+0.00266
      09.05.20240.4514+0.00454
      08.05.20240.44686+0.02572
      07.05.20240.42114+0.01238
      06.05.20240.40876-0.00894
      05.05.20240.4177+0.01069
      04.05.20240.40701+0.00284
      03.05.20240.40417-0.00475
      02.05.20240.40892-0.01348
      01.05.20240.4224+0.00289
      30.04.20240.41951+0.01817
      29.04.20240.40134+0.00807
      28.04.20240.39327-0.0219
      27.04.20240.41517+0.01343
      26.04.20240.40174+0.00883
      25.04.20240.39291+0.01766
      24.04.20240.37525+0.01305
      23.04.20240.3622+0.00937
      22.04.20240.35283+0.00298
      21.04.20240.34985-0.01245
      20.04.20240.3623-0.04531
      19.04.20240.40761
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.29066
      макс: 0.50969
      за квартал:
      0.46435  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      19.05.20240.42425+0.01184
      18.05.20240.41241-0.01819
      17.05.20240.4306-0.01986
      16.05.20240.45046-0.00286
      15.05.20240.45332-0.00954
      14.05.20240.46286-0.00501
      13.05.20240.46787+0.00342
      12.05.20240.46445+0.00568
      11.05.20240.45877+0.00471
      10.05.20240.45406+0.00266
      09.05.20240.4514+0.00454
      08.05.20240.44686+0.02572
      07.05.20240.42114+0.01238
      06.05.20240.40876-0.00894
      05.05.20240.4177+0.01069
      04.05.20240.40701+0.00284
      03.05.20240.40417-0.00475
      02.05.20240.40892-0.01348
      01.05.20240.4224+0.00289
      30.04.20240.41951+0.01817
      29.04.20240.40134+0.00807
      28.04.20240.39327-0.0219
      27.04.20240.41517+0.01343
      26.04.20240.40174+0.00883
      25.04.20240.39291+0.01766
      24.04.20240.37525+0.01305
      23.04.20240.3622+0.00937
      22.04.20240.35283+0.00298
      21.04.20240.34985-0.01245
      20.04.20240.3623-0.04531
      19.04.20240.40761-0.03577
      18.04.20240.44338-0.00803
      17.04.20240.45141+0.00176
      16.04.20240.44965+0.02117
      15.04.20240.42848-0.00903
      14.04.20240.43751+0.02641
      13.04.20240.4111+0.05096
      12.04.20240.36014+0.01227
      11.04.20240.34787+0.00161
      10.04.20240.34626+0.0248
      09.04.20240.32146+0.0132
      08.04.20240.30826-0.00453
      07.04.20240.31279-0.00166
      06.04.20240.31445+0.00085
      05.04.20240.3136+0.00859
      04.04.20240.30501+0.00035
      03.04.20240.30466-0.01506
      02.04.20240.31972+0.00913
      01.04.20240.31059+0.00371
      31.03.20240.30688-0.00533
      30.03.20240.31221-0.01128
      29.03.20240.32349+0.00848
      28.03.20240.31501+0.02435
      27.03.20240.29066-0.00283
      26.03.20240.29349-0.03789
      25.03.20240.33138-0.06167
      24.03.20240.39305-0.02449
      23.03.20240.41754-0.00655
      22.03.20240.42409-0.03899
      21.03.20240.46308-0.03631
      20.03.20240.49939+0.0036
      19.03.20240.49579+0.03377
      18.03.20240.46202+0.0084
      17.03.20240.45362+0.00843
      16.03.20240.44519+0.00995
      15.03.20240.43524+0.04221
      14.03.20240.39303+0.00594
      13.03.20240.38709-0.01738
      12.03.20240.40447+0.00808
      11.03.20240.39639+0.00225
      10.03.20240.39414+0.0085
      09.03.20240.38564-0.00923
      08.03.20240.39487+0.02407
      07.03.20240.3708-0.01545
      06.03.20240.38625+0.04505
      05.03.20240.3412-0.02165
      04.03.20240.36285+0.0031
      03.03.20240.35975-0.00326
      02.03.20240.36301-0.00838
      01.03.20240.37139+0.02701
      29.02.20240.34438+0.0036
      28.02.20240.34078+0.00569
      27.02.20240.33509+9.0E-5
      26.02.20240.335-0.00366
      25.02.20240.33866+0.00453
      24.02.20240.33413+0.00456
      23.02.20240.32957+0.00909
      22.02.20240.32048-0.00734
      21.02.20240.32782+0.02461
      20.02.20240.30321+0.01245
      19.02.20240.29076

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.