Курсы криптовалют к LEOcoin

Биткоин 63263.61
Эфириум 3486.55
Tether 0.99888
Binance Coin 585.43
Solana 147.61
USD Coin 0.99997
Рипл 0.478
Tokamak Network 7.6832
Dogecoin 0.12638
Cardano 0.39891
Avalanche 29.8397
TRON 0.12511
SHIBA INU 1.741E-5
Polkadot 6.2844
ChainLink 14.3904
Bitcoin Cash 392.49
NEAR Protocol 5.3432
Uniswap 9.4101
Лайткоин 75.115
Matic Network 0.56536

Курс LEOcoin к Jasmy

Обновлено: 01.07.2024 08:20:01 LEOcoin


	=
Калькулятор LEO - JASMY / Обратный расчет: курс Jasmy к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно jasmy, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 191.09

макс: 212.25

за сутки:

193.94

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
01.07 08:20	193.94	+0.34
01.07 08:10	193.6	-0.47
01.07 08:00	194.07	-0.01
01.07 07:50	194.08	-0.18
01.07 07:40	194.26	+1.38
01.07 07:30	192.88	+1.79
01.07 07:20	191.09	-1.66
01.07 07:10	192.75	-0.29
01.07 07:00	193.04	+0.24
01.07 06:50	192.8	-0.72
01.07 06:40	193.52	-0.77
01.07 06:30	194.29	-1.55
01.07 06:20	195.84	+0.07
01.07 06:10	195.77	-0.92
01.07 06:00	196.69	-0.13
01.07 05:50	196.82	+0.53
01.07 05:40	196.29	+1.51
01.07 05:30	194.78	-0.11
01.07 05:20	194.89	+0.07
01.07 05:10	194.82	-0.06
01.07 05:00	194.88	-0.62
01.07 04:50	195.5	-0.11
01.07 04:40	195.61	-1.17
01.07 04:30	196.78	+0.93
01.07 04:20	195.85	-2.69
01.07 04:10	198.54	-0.97
01.07 04:00	199.51	+0.83
01.07 03:50	198.68	-1.32
01.07 03:40	200	-1.33
01.07 03:30	201.33	-0.97
01.07 03:20	202.3	-0.47
01.07 03:10	202.77	+1.37
01.07 03:00	201.4	-
01.07 02:50	201.4	+0.75
01.07 02:40	200.65	+0.46
01.07 02:30	200.19	+0.91
01.07 02:20	199.28	+0.45
01.07 02:10	198.83	-1.35
01.07 02:00	200.18	-0.15
01.07 01:50	200.33	-1.16
01.07 01:40	201.49	-2.15
01.07 01:30	203.64	-3.54
01.07 01:20	207.18	+0.72
01.07 01:10	206.46	-1.24
01.07 01:00	207.7	-0.87
01.07 00:50	208.57	+0.94
01.07 00:40	207.63	+0.56
01.07 00:30	207.07	+0.37
01.07 00:20	206.7	+1.83
01.07 00:10	204.87	+0.36
01.07 00:00	204.51	+1.33
30.06 23:50	203.18	-0.98
30.06 23:40	204.16	-1.07
30.06 23:30	205.23	+0.26
30.06 23:20	204.97	-0.56
30.06 23:10	205.53	+1.13
30.06 23:00	204.4	-
30.06 22:50	204.4	+0.42
30.06 22:40	203.98	+0.4
30.06 22:30	203.58	-1.86
30.06 22:20	205.44	-0.45
30.06 22:10	205.89	+0.11
30.06 22:00	205.78	-0.9
30.06 21:50	206.68	-1.24
30.06 21:40	207.92	+0.3
30.06 21:30	207.62	+0.03
30.06 21:20	207.59	+0.13
30.06 21:10	207.46	-0.25
30.06 21:00	207.71	+0.53
30.06 20:50	207.18	+0.65
30.06 20:40	206.53	+0.06
30.06 20:30	206.47	-3.2
30.06 20:20	209.67	+1.28
30.06 20:10	208.39	-2.4
30.06 20:00	210.79	-0.99
30.06 19:50	211.78	-0.47
30.06 19:40	212.25	+2.39
30.06 19:30	209.86	+1.99
30.06 19:20	207.87	+2.98
30.06 19:10	204.89	+0.58
30.06 19:00	204.31	-0.44
30.06 18:50	204.75	-0.3
30.06 18:40	205.05	+0.45
30.06 18:30	204.6	+0.82
30.06 18:20	203.78	-2.14
30.06 18:10	205.92	-0.16
30.06 18:00	206.08	-0.11
30.06 17:50	206.19	+0.95
30.06 17:40	205.24	-0.02
30.06 17:30	205.26	+0.48
30.06 17:20	204.78	-0.35
30.06 17:10	205.13	+0.18
30.06 17:00	204.95	+0.28
30.06 16:50	204.67	+0.5
30.06 16:40	204.17	-0.42
30.06 16:30	204.59	-1.95
30.06 16:20	206.54	-0.42
30.06 16:10	206.96	+0.23
30.06 16:00	206.73	-0.09
30.06 15:50	206.82	-0.67
30.06 15:40	207.49	+0.17
30.06 15:30	207.32	-0.42
30.06 15:20	207.74	-0.6
30.06 15:10	208.34	+0.85
30.06 15:00	207.49	+0.57
30.06 14:50	206.92	-0.82
30.06 14:40	207.74	+0.21
30.06 14:30	207.53	+0.63
30.06 14:20	206.9	-0.39
30.06 14:10	207.29	-0.63
30.06 14:00	207.92	+0.68
30.06 13:50	207.24	+0.39
30.06 13:40	206.85	+0.19
30.06 13:30	206.66	+1.24
30.06 13:20	205.42	-0.66
30.06 13:10	206.08	+0.22
30.06 13:00	205.86	+0.9
30.06 12:50	204.96	+0.33
30.06 12:40	204.63	+1.08
30.06 12:30	203.55	-0.9
30.06 12:20	204.45	+0.42
30.06 12:10	204.03	+0.08
30.06 12:00	203.95	-0.86
30.06 11:50	204.81	-0.08
30.06 11:40	204.89	-0.08
30.06 11:30	204.97	+0.11
30.06 11:20	204.86	+0.97
30.06 11:10	203.89	+0.07
30.06 11:00	203.82	+0.62
30.06 10:50	203.2	-0.36
30.06 10:40	203.56	-0.05
30.06 10:30	203.61	+0.14
30.06 10:20	203.47	-2.34
30.06 10:10	205.81	-1.82
30.06 10:00	207.63	-0.42
30.06 09:50	208.05	-0.96
30.06 09:40	209.01	+0.62
30.06 09:30	208.39	+1.4
30.06 09:20	206.99	-0.51
30.06 09:10	207.5	-0.06
30.06 09:00	207.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 183.33

макс: 212.25

за неделю:

193.94

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
01.07 08:20	193.94	-0.01
01.07 07:50	194.08	+0.24
01.07 06:50	192.8	-0.13
01.07 05:50	196.82	-0.62
01.07 04:50	195.5	+0.83
01.07 03:50	198.68	-
01.07 02:50	201.4	-0.15
01.07 01:50	200.33	-0.87
01.07 00:50	208.57	+1.33
30.06 23:50	203.18	-
30.06 22:50	204.4	-0.9
30.06 21:50	206.68	+0.53
30.06 20:50	207.18	-0.99
30.06 19:50	211.78	-0.44
30.06 18:50	204.75	-0.11
30.06 17:50	206.19	+0.28
30.06 16:50	204.67	-0.09
30.06 15:50	206.82	+0.57
30.06 14:50	206.92	+0.68
30.06 13:50	207.24	+0.9
30.06 12:50	204.96	-0.86
30.06 11:50	204.81	+0.62
30.06 10:50	203.2	-0.42
30.06 09:50	208.05	+0.47
30.06 08:50	207.09	+1.83
30.06 07:50	207.09	+1.43
30.06 06:50	205.14	-0.8
30.06 05:50	206.56	+0.42
30.06 04:50	204.54	-1.28
30.06 03:50	202.94	+0.09
30.06 02:50	207.04	-0.24
30.06 01:50	206.45	-0.26
30.06 00:50	205.01	-0.41
29.06 23:50	203.22	+0.19
29.06 22:50	200.76	-0.14
29.06 21:50	200.01	+0.16
29.06 20:50	198.64	+1.1
29.06 19:50	196.88	+0.39
29.06 18:50	196.07	+0.11
29.06 17:50	195.07	+0.98
29.06 16:50	192.72	+0.15
29.06 15:50	195.86	+1.49
29.06 14:50	194.07	-0.02
29.06 13:50	198.12	-0.83
29.06 12:50	198.68	-0.81
29.06 11:50	198.77	-0.22
29.06 10:50	196.88	-0.55
29.06 09:50	197.38	-0.29
29.06 08:50	197.74	-2.05
29.06 07:50	197.21	-0.25
29.06 06:50	196.64	+1.12
29.06 05:50	194.82	+3.23
29.06 04:50	191.18	+0.05
29.06 03:50	190.07	+0.32
29.06 02:50	191.03	+0.45
29.06 01:50	191.1	+0.27
29.06 00:50	193.55	+0.01
28.06 23:50	192.02	+0.49
28.06 22:50	191.89	-0.74
28.06 21:50	192.33	+0.35
28.06 20:50	190.32	-0.13
28.06 19:50	190.22	-1.71
28.06 18:50	191.24	-0.06
28.06 17:50	192.82	+1.77
28.06 16:50	189.99	+0.82
28.06 15:50	191.36	+0.09
28.06 14:50	189.87	+0.38
28.06 13:50	190.23	+1.28
28.06 12:50	188.49	-0.2
28.06 11:50	189.52	-0.67
28.06 10:50	189.86	-0.85
28.06 09:50	188.78	-0.55
28.06 08:50	190.85	+0.33
28.06 07:50	188.77	-0.22
28.06 06:50	187.74	+0.05
28.06 05:50	187.85	+0.4
28.06 04:50	184.83	+0.63
28.06 03:50	186.04	-0.83
28.06 02:50	184.37	-0.15
28.06 01:50	185.28	+1.1
28.06 00:50	183.33	+0.07
27.06 23:50	186.01	-0.17
27.06 22:50	186.51	+0.22
27.06 21:50	185.67	+0.55
27.06 20:50	185.84	+0.66
27.06 19:50	184.97	+0.12
27.06 18:50	186.23	+1.07
27.06 17:50	187.06	+0.21
27.06 16:50	185.25	-2.26
27.06 15:50	185.54	-0.15
27.06 14:50	188.72	+0.15
27.06 13:50	192.76	-0.78
27.06 12:50	193.65	-0.15
27.06 11:50	196.34	-0.67
27.06 10:50	198.13	-1.63
27.06 09:50	198.81	+0.46
27.06 08:50	198.6	+0.69
27.06 07:50	194.2	-0.07
27.06 06:50	194.58	-0.66
27.06 05:50	194.67	-0.68
27.06 04:50	193.74	+0.49
27.06 03:50	193.3	+0.73
27.06 02:50	193.33	+0.78
27.06 01:50	192.53	+0.05
27.06 00:50	189.75	+0.05
26.06 23:50	190.65	-2.87
26.06 22:50	191.81	-0.56
26.06 21:50	193.36	-1.04
26.06 20:50	193.94	+0.79
26.06 19:50	189.59	-0.24
26.06 18:50	190.48	-0.64
26.06 17:50	186.28	-1.7
26.06 16:50	189.44	-0.68
26.06 15:50	191.8	-0.62
26.06 14:50	192.52	-0.23
26.06 13:50	192.98	-0.15
26.06 12:50	191.7	-0.08
26.06 11:50	191.7	-1.03
26.06 10:50	190.5	-0.22
26.06 09:50	190.69	+0.17
26.06 08:50	191.16	+0.12
26.06 07:50	190.82	-0.74
26.06 06:50	189.53	-0.2
26.06 05:50	188.83	-1.5
26.06 04:50	188.45	+0.25
26.06 03:50	189.29	-0.53
26.06 02:50	187.37	+0.52
26.06 01:50	186.98	+0.78
26.06 00:50	185.69	-0.12
25.06 23:50	184.57	-1.4
25.06 22:50	184.75	-0.73
25.06 21:50	186.15	+0.47
25.06 20:50	188.46	+1.12
25.06 19:50	187.26	+0.48
25.06 18:50	184.08	-1.44
25.06 17:50	184.35	+0.77
25.06 16:50	188.79	+0.82
25.06 15:50	187.6	-0.54
25.06 14:50	190.78	-0.81
25.06 13:50	191.7	-1.72
25.06 12:50	191.82	-0.08
25.06 11:50	190.93	+0.09
25.06 10:50	190	+1.95
25.06 09:50	185.26	-0.61
25.06 08:50	186.72	+1.19
25.06 07:50	184.75	+0.03
25.06 06:50	183.9	-1.7
25.06 05:50	189.64	-0.06
25.06 04:50	191.62	-1.08
25.06 03:50	194.12	+0.22
25.06 02:50	195.01	+1.19
25.06 01:50	195.57	+0.7
25.06 00:50	197.13	-0.93
24.06 23:50	202.99	+2.42
24.06 22:50	199.04	+0.5
24.06 21:50	195.25	+0.33
24.06 20:50	195.32	+0.21
24.06 19:50	199.63	+2.15
24.06 18:50	199.31	+1.53
24.06 17:50	196.71	-0.79
24.06 16:50	196.52	-0.29
24.06 15:50	199.96	-0.98
24.06 14:50	201.92	+0.1
24.06 13:50	199.29	-3.64
24.06 12:50	201.31	+1.84
24.06 11:50	194.94	+2.42
24.06 10:50	196.87	+0.41
24.06 09:50	198.18	+0.83
24.06 08:50	198.78

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 132.51

макс: 212.25

за месяц:

193.94

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
30.06.2024	190.89	+6.84
29.06.2024	184.05	+7.37
28.06.2024	176.68	+0.47
27.06.2024	176.21	-0.96
26.06.2024	177.17	+3.12
25.06.2024	174.05	-9.55
24.06.2024	183.6	+15.06
23.06.2024	168.54	-9.35
22.06.2024	177.89	-8.33
21.06.2024	186.22	+7.19
20.06.2024	179.03	+9.6
19.06.2024	169.43	+7.26
18.06.2024	162.17	+15.59
17.06.2024	146.58	-6.19
16.06.2024	152.77	-4.33
15.06.2024	157.1	+7.19
14.06.2024	149.91	+1.66
13.06.2024	148.25	-2.64
12.06.2024	150.89	-2.59
11.06.2024	153.48	+14.11
10.06.2024	139.37	+0.22
09.06.2024	139.15	+1.38
08.06.2024	137.77	+5.26
07.06.2024	132.51	-9.89
06.06.2024	142.4	-0.71
05.06.2024	143.11	+1.55
04.06.2024	141.56	-13.77
03.06.2024	155.33	+1.37
02.06.2024	153.96	-2.21
01.06.2024	156.17	-19.14
31.05.2024	175.31

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 132.51

макс: 335.7

за квартал:

193.94

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
30.06.2024	190.89	+6.84
29.06.2024	184.05	+7.37
28.06.2024	176.68	+0.47
27.06.2024	176.21	-0.96
26.06.2024	177.17	+3.12
25.06.2024	174.05	-9.55
24.06.2024	183.6	+15.06
23.06.2024	168.54	-9.35
22.06.2024	177.89	-8.33
21.06.2024	186.22	+7.19
20.06.2024	179.03	+9.6
19.06.2024	169.43	+7.26
18.06.2024	162.17	+15.59
17.06.2024	146.58	-6.19
16.06.2024	152.77	-4.33
15.06.2024	157.1	+7.19
14.06.2024	149.91	+1.66
13.06.2024	148.25	-2.64
12.06.2024	150.89	-2.59
11.06.2024	153.48	+14.11
10.06.2024	139.37	+0.22
09.06.2024	139.15	+1.38
08.06.2024	137.77	+5.26
07.06.2024	132.51	-9.89
06.06.2024	142.4	-0.71
05.06.2024	143.11	+1.55
04.06.2024	141.56	-13.77
03.06.2024	155.33	+1.37
02.06.2024	153.96	-2.21
01.06.2024	156.17	-19.14
31.05.2024	175.31	-26.04
30.05.2024	201.35	-14.83
29.05.2024	216.18	+3.09
28.05.2024	213.09	+7.38
27.05.2024	205.71	-33.69
26.05.2024	239.4	-21.92
25.05.2024	261.32	-3.14
24.05.2024	264.46	+1.45
23.05.2024	263.01	-5.24
22.05.2024	268.25	-2.24
21.05.2024	270.49	-3.6
20.05.2024	274.09	+2.16
19.05.2024	271.93	+1.69
18.05.2024	270.24	-0.66
17.05.2024	270.9	-4.02
16.05.2024	274.92	-20.77
15.05.2024	295.69	-7.36
14.05.2024	303.05	-2.73
13.05.2024	305.78	+0.16
12.05.2024	305.62	+3.87
11.05.2024	301.75	+8.18
10.05.2024	293.57	+0.34
09.05.2024	293.23	-11.69
08.05.2024	304.92	+23.37
07.05.2024	281.55	+6.9
06.05.2024	274.65	-3.15
05.05.2024	277.8	-12.22
04.05.2024	290.02	-20.91
03.05.2024	310.93	-21.93
02.05.2024	332.86	-2.84
01.05.2024	335.7	+19.09
30.04.2024	316.61	+13.79
29.04.2024	302.82	+10.81
28.04.2024	292.01	-7.12
27.04.2024	299.13	+6.56
26.04.2024	292.57	+7.55
25.04.2024	285.02	+16.29
24.04.2024	268.73	+9.87
23.04.2024	258.86	+1.74
22.04.2024	257.12	-10.06
21.04.2024	267.18	-18.01
20.04.2024	285.19	-11.43
19.04.2024	296.62	-4.75
18.04.2024	301.37	-1.08
17.04.2024	302.45	-6.41
16.04.2024	308.86	+16.18
15.04.2024	292.68	+3.73
14.04.2024	288.95	+22.45
13.04.2024	266.5	+21.3
12.04.2024	245.2	+12.29
11.04.2024	232.91	-30.04
10.04.2024	262.95	+8.31
09.04.2024	254.64	-4.21
08.04.2024	258.85	-12.17
07.04.2024	271.02	-8.85
06.04.2024	279.87	-5.26
05.04.2024	285.13	+0.16
04.04.2024	284.97	-5.15
03.04.2024	290.12	-0.37
02.04.2024	290.49	+19.24
01.04.2024	271.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот