3
3
Курс криптовалют к популярным фиатным валютам

Курс Jasmy к рублю

Обновлено: 14.06.2024 20:50:01Jasmy
Стоимость Jasmy (JASMY) на текущий момент составляет 2.9841 RUB, а общий объем торгов за 24 часа – 12 750 149 223 RUB. Рыночная капитализация составляет 147 115 799 339 RUB. За последние 24 часа курс Jasmy относительно рубля снизился на -3.64%. Изменение за неделю составило -18.8%.

=
Калькулятор JASMY - RUB / Обратный расчет: курс рубля к Jasmy
Покупать JASMY?Продавать JASMY?
33%67%

Графики

Динамика изменения курса jasmy относительно рубля, за 1 JASMY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8886
    макс: 3.23
    за сутки:
      2.9841

    Таблица изменений курса jasmy : показать

    ДатаКурс+/-
    14.06 20:502.9841-0.0082
    14.06 20:402.9923+0.0262
    14.06 20:302.9661+0.0067
    14.06 20:202.9594+0.0248
    14.06 20:102.9346-0.0011
    14.06 20:032.9357-0.0017
    14.06 20:002.9374+0.0488
    14.06 19:502.8886-0.0227
    14.06 19:402.9113+0.0142
    14.06 19:302.8971-0.0131
    14.06 19:202.9102-0.0264
    14.06 19:102.9366-0.0569
    14.06 19:002.9935-0.0329
    14.06 18:503.0264-0.0465
    14.06 18:403.0729+0.0289
    14.06 18:303.044+0.0048
    14.06 18:203.0392-0.0269
    14.06 18:103.0661-0.0288
    14.06 18:033.0949-0.0008
    14.06 18:003.0957+0.0357
    14.06 17:503.06-0.0077
    14.06 17:403.0677-0.0551
    14.06 17:303.1228-0.0281
    14.06 17:203.1509+0.0001
    14.06 17:103.1508-0.0126
    14.06 17:003.1634+0.0035
    14.06 16:503.1599+0.0019
    14.06 16:403.158+0.0003
    14.06 16:303.1577+0.0094
    14.06 16:203.1483+0.0076
    14.06 16:103.1407-0.0075
    14.06 16:033.1482-0.0082
    14.06 16:003.1564-0.0087
    14.06 15:503.1651-0.0006
    14.06 15:403.1657-0.0097
    14.06 15:303.1754-0.0014
    14.06 15:203.1768+0.0058
    14.06 15:103.171-0.0056
    14.06 15:003.1766-0.0016
    14.06 14:503.1782-0.0166
    14.06 14:403.1948-0.0001
    14.06 14:303.1949-0.0083
    14.06 14:203.2032-0.0032
    14.06 14:103.2064-0.0035
    14.06 14:033.2099-0.0014
    14.06 14:003.2113+0.002
    14.06 13:503.2093+0.0045
    14.06 13:403.2048+0.0016
    14.06 13:303.2032+0.0084
    14.06 13:203.1948+0.0137
    14.06 13:103.1811-0.0151
    14.06 13:003.1962+0.0014
    14.06 12:503.1948-0.013
    14.06 12:403.2078-0.002
    14.06 12:303.2098+0.0068
    14.06 12:203.203-0.0168
    14.06 12:103.2198-0.0099
    14.06 12:033.2297-0.0003
    14.06 12:003.23+0.0136
    14.06 11:503.2164+0.0106
    14.06 11:403.2058+0.0049
    14.06 11:303.2009-0.0114
    14.06 11:203.2123+0.0188
    14.06 11:103.1935-0.0063
    14.06 11:003.1998+0.0526
    14.06 10:503.1472+0.0035
    14.06 10:403.1437+0.0065
    14.06 10:303.1372+0.0045
    14.06 10:203.1327-0.0109
    14.06 10:103.1436+0.004
    14.06 10:033.1396+0.0023
    14.06 10:003.1373-0.0171
    14.06 09:503.1544+0.0098
    14.06 09:403.1446+0.0017
    14.06 09:303.1429-0.0208
    14.06 09:203.1637+0.0175
    14.06 09:103.1462-0.0023
    14.06 09:003.1485+0.0138
    14.06 08:503.1347+0.0058
    14.06 08:403.1289+0.0056
    14.06 08:303.1233+0.0042
    14.06 08:203.1191+0.0001
    14.06 08:103.119-0.002
    14.06 08:033.121+0.0003
    14.06 08:003.1207+0.0017
    14.06 07:503.119+0.0125
    14.06 07:403.1065-0.0131
    14.06 07:303.1196+0.0147
    14.06 07:203.1049-0.0154
    14.06 07:103.1203+0.0209
    14.06 07:003.0994+0.0063
    14.06 06:503.0931+0.0044
    14.06 06:403.0887-0.012
    14.06 06:303.1007+0.012
    14.06 06:203.0887-0.0173
    14.06 06:103.106-0.0091
    14.06 06:033.1151-
    14.06 06:003.1151+0.0075
    14.06 05:503.1076+0.0073
    14.06 05:403.1003+0.0238
    14.06 05:303.0765+0.0011
    14.06 05:203.0754-0.0097
    14.06 05:103.0851+0.0122
    14.06 05:003.0729+0.0259
    14.06 04:503.047+0.0216
    14.06 04:403.0254-0.0297
    14.06 04:303.0551+0.006
    14.06 04:203.0491+0.0255
    14.06 04:103.0236-0.005
    14.06 04:033.0286-
    14.06 04:003.0286-0.016
    14.06 03:503.0446+0.0154
    14.06 03:403.0292+0.0002
    14.06 03:303.029+0.0109
    14.06 03:203.0181-0.0095
    14.06 03:103.0276+0.0109
    14.06 03:003.0167-0.0077
    14.06 02:503.0244+0.0047
    14.06 02:403.0197+0.0068
    14.06 02:303.0129-0.0026
    14.06 02:203.0155-0.0126
    14.06 02:103.0281-0.0149
    14.06 02:033.043-0.0003
    14.06 02:003.0433-0.0034
    14.06 01:503.0467-0.0031
    14.06 01:403.0498+0.0101
    14.06 01:303.0397-0.0071
    14.06 01:203.0468-0.0237
    14.06 01:103.0705-0.0009
    14.06 01:003.0714+0.0229
    14.06 00:503.0485+0.002
    14.06 00:403.0465+0.0139
    14.06 00:303.0326-0.0002
    14.06 00:203.0328-0.017
    14.06 00:103.0498+0.009
    14.06 00:033.0408+0.0016
    14.06 00:003.0392+0.0079
    13.06 23:503.0313-0.0176
    13.06 23:403.0489-0.003
    13.06 23:303.0519-0.0058
    13.06 23:203.0577-0.0033
    13.06 23:103.061-0.016
    13.06 23:003.077-0.0088
    13.06 22:503.0858+0.012
    13.06 22:403.0738-0.0131
    13.06 22:303.0869-0.006
    13.06 22:203.0929-0.0029
    13.06 22:103.0958-0.0113
    13.06 22:033.1071-0.0009
    13.06 22:003.108+0.0209
    13.06 21:503.0871+0.0032
    13.06 21:403.0839-0.0098
    13.06 21:303.0937-0.0214
    13.06 21:203.1151+0.0036
    13.06 21:103.1115+0.0146
    13.06 21:003.0969
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8886
    макс: 3.7214
    за неделю:
      2.9841

    Таблица изменений курса jasmy : показать

    ДатаКурс+/-
    14.06 20:502.9841+0.0488
    14.06 19:502.8886-0.0329
    14.06 18:503.0264+0.0357
    14.06 17:503.06+0.0035
    14.06 16:503.1599-0.0087
    14.06 15:503.1651-0.0016
    14.06 14:503.1782+0.002
    14.06 13:503.2093+0.0014
    14.06 12:503.1948+0.0136
    14.06 11:503.2164+0.0526
    14.06 10:503.1472-0.0171
    14.06 09:503.1544+0.0138
    14.06 08:503.1347+0.0017
    14.06 07:503.119+0.0063
    14.06 06:503.0931+0.0075
    14.06 05:503.1076+0.0259
    14.06 04:503.047-0.016
    14.06 03:503.0446-0.0077
    14.06 02:503.0244-0.0034
    14.06 01:503.0467+0.0229
    14.06 00:503.0485+0.0079
    13.06 23:503.0313-0.0088
    13.06 22:503.0858+0.0209
    13.06 21:503.0871+0.0031
    13.06 20:503.0938+0.0018
    13.06 19:503.1089-0.0322
    13.06 18:503.0895-0.0006
    13.06 17:503.1967-0.0431
    13.06 16:503.2592-0.0169
    13.06 15:503.1755+0.0041
    13.06 14:503.1423+0.0226
    13.06 13:503.14-0.0123
    13.06 12:503.1677-0.0524
    13.06 11:503.2179-0.051
    13.06 10:503.2866+0.0305
    13.06 09:503.2493+0.0173
    13.06 08:503.2512+0.0234
    13.06 07:503.2517+0.0273
    13.06 06:503.215-0.0181
    13.06 05:503.2517-0.0135
    13.06 04:503.3214+0.003
    13.06 03:503.3508-0.0123
    13.06 02:503.3745+0.0138
    13.06 01:503.3339+0.0042
    13.06 00:503.2671-0.0086
    12.06 23:503.2709-0.0234
    12.06 22:503.2329-0.0599
    12.06 21:503.3478+0.0237
    12.06 20:503.4002+0.0174
    12.06 19:503.3845+0.0171
    12.06 18:503.3503+0.0069
    12.06 17:503.3448-0.0451
    12.06 16:503.3111-0.0024
    12.06 15:503.3658-0.0007
    12.06 14:503.1932+0.0353
    12.06 13:503.2027+0.0289
    12.06 12:503.1622-0.0121
    12.06 11:503.1281+0.0039
    12.06 10:503.1631-0.0162
    12.06 09:503.1245-0.0332
    12.06 08:503.1491-0.0126
    12.06 07:503.1536+0.001
    12.06 06:503.1486+0.0189
    12.06 05:503.1338+0.0236
    12.06 04:503.0331-0.0003
    12.06 03:503.095+0.0024
    12.06 02:503.1331-0.0097
    12.06 01:503.1052+0.0049
    12.06 00:503.1467+0.0271
    11.06 23:503.1534-0.0021
    11.06 22:503.1577+0.0031
    11.06 21:503.1565+0.0561
    11.06 20:503.0265-0.0322
    11.06 19:503.053-0.0282
    11.06 18:503.1153+0.0251
    11.06 17:503.179-0.0103
    11.06 16:503.1088-0.0151
    11.06 15:503.1711-0.0095
    11.06 14:503.2125+0.0029
    11.06 13:503.1699-0.0004
    11.06 12:503.1673-0.0133
    11.06 11:503.208-0.0154
    11.06 10:503.1857-0.0157
    11.06 09:503.2023+0.008
    11.06 08:503.1432-0.0121
    11.06 07:503.168-0.0021
    11.06 06:503.2437-0.0143
    11.06 05:503.2475-0.0697
    11.06 04:503.4224-0.0023
    11.06 03:503.4439+0.0074
    11.06 02:503.4227+0.0083
    11.06 01:503.4271-0.0153
    11.06 00:503.4528-0.0078
    10.06 23:503.4485-0.0118
    10.06 22:503.4878+0.0183
    10.06 21:503.5203-0.0028
    10.06 20:503.5595+0.0632
    10.06 19:503.4962+0.0129
    10.06 18:503.4783-0.024
    10.06 17:503.39-0.0065
    10.06 16:503.3517+0.0189
    10.06 15:503.4306+0.0037
    10.06 14:503.4681+0.0149
    10.06 13:503.3965+0.022
    10.06 12:503.3554+0.0134
    10.06 11:503.3634-0.0174
    10.06 10:503.3921-0.06
    10.06 09:503.5218-0.026
    10.06 08:503.5923-
    10.06 07:503.5626-0.0283
    10.06 06:503.5913-0.0077
    10.06 05:503.549+0.0117
    10.06 04:503.5461-0.0092
    10.06 03:503.4989-0.0074
    10.06 02:503.5525+0.0245
    10.06 01:503.5013+0.0182
    10.06 00:503.4314+0.0094
    09.06 23:503.4178+0.0224
    09.06 22:503.4709+0.0267
    09.06 21:503.4099-0.0066
    09.06 20:503.3971-0.0168
    09.06 19:503.4601-0.0333
    09.06 18:503.4795+0.0131
    09.06 17:503.4533-0.0144
    09.06 16:503.4322+0.0219
    09.06 15:503.5034+0.0328
    09.06 14:503.5411+0.01
    09.06 13:503.5109+0.044
    09.06 12:503.4726-0.0111
    09.06 11:503.4857+0.0077
    09.06 10:503.4654+0.0254
    09.06 09:503.4152+0.006
    09.06 08:503.3685+0.0065
    09.06 07:503.4474-0.0197
    09.06 06:503.421-0.0104
    09.06 05:503.3739+0.0124
    09.06 04:503.4543+0.0406
    09.06 03:503.344-0.0115
    09.06 02:503.3839-0.0024
    09.06 01:503.3902-0.0092
    09.06 00:503.454-0.0119
    08.06 23:503.4895+0.0011
    08.06 22:503.486+0.0035
    08.06 21:503.4808+0.0275
    08.06 20:503.5256-0.0195
    08.06 19:503.4394+0.0022
    08.06 18:503.5303+0.051
    08.06 17:503.4098-0.0197
    08.06 16:503.4235+0.0124
    08.06 15:503.4902-0.0287
    08.06 14:503.5998+0.0181
    08.06 13:503.6198-0.0036
    08.06 12:503.6641+0.0256
    08.06 11:503.649+0.0087
    08.06 10:503.7053+0.0236
    08.06 09:503.6689+0.0191
    08.06 08:503.6349-0.0285
    08.06 07:503.7214+0.0187
    08.06 06:503.6585-0.0379
    08.06 05:503.641+0.0162
    08.06 04:503.677-0.007
    08.06 03:503.6487+0.0408
    08.06 02:503.5824-0.0035
    08.06 01:503.6249+0.0457
    08.06 00:503.6186+0.012
    07.06 23:503.6543+0.0409
    07.06 22:503.6926+0.004
    07.06 21:503.675
  • * на графике представлен средесуточный курс jasmy в течение последних 30 дней.
    мин: 1.6583
    макс: 3.7448
    за месяц:
    2.9841  
    Таблица изменений курса jasmy : показать
    ДатаКурс+/-
    13.06.20243.1521-0.0867
    12.06.20243.2388+0.0616
    11.06.20243.1772-0.2819
    10.06.20243.4591+0.0069
    09.06.20243.4522-0.0971
    08.06.20243.5493-0.1955
    07.06.20243.7448+0.2484
    06.06.20243.4964+0.0424
    05.06.20243.454-0.0263
    04.06.20243.4803+0.3093
    03.06.20243.171-0.0612
    02.06.20243.2322+0.0371
    01.06.20243.1951+0.3611
    31.05.20242.834+0.3627
    30.05.20242.4713+0.1874
    29.05.20242.2839-0.0137
    28.05.20242.2976-0.0704
    27.05.20242.368+0.2926
    26.05.20242.0754+0.1717
    25.05.20241.9037+0.0288
    24.05.20241.8749-0.0349
    23.05.20241.9098+0.0447
    22.05.20241.8651+0.0065
    21.05.20241.8586+0.0378
    20.05.20241.8208-0.014
    19.05.20241.8348-0.0101
    18.05.20241.8449+0.0035
    17.05.20241.8414+0.0212
    16.05.20241.8202+0.1129
    15.05.20241.7073+0.049
    14.05.20241.6583
  • * на графике представлен средесуточный курс jasmy в течение последних 3 месяцев. Таблица изменений курса jasmy : показать
    ДатаКурс+/-
    13.06.20243.1521-0.0867
    12.06.20243.2388+0.0616
    11.06.20243.1772-0.2819
    10.06.20243.4591+0.0069
    09.06.20243.4522-0.0971
    08.06.20243.5493-0.1955
    07.06.20243.7448+0.2484
    06.06.20243.4964+0.0424
    05.06.20243.454-0.0263
    04.06.20243.4803+0.3093
    03.06.20243.171-0.0612
    02.06.20243.2322+0.0371
    01.06.20243.1951+0.3611
    31.05.20242.834+0.3627
    30.05.20242.4713+0.1874
    29.05.20242.2839-0.0137
    28.05.20242.2976-0.0704
    27.05.20242.368+0.2926
    26.05.20242.0754+0.1717
    25.05.20241.9037+0.0288
    24.05.20241.8749-0.0349
    23.05.20241.9098+0.0447
    22.05.20241.8651+0.0065
    21.05.20241.8586+0.0378
    20.05.20241.8208-0.014
    19.05.20241.8348-0.0101
    18.05.20241.8449+0.0035
    17.05.20241.8414+0.0212
    16.05.20241.8202+0.1129
    15.05.20241.7073+0.049
    14.05.20241.6583+0.0073
    13.05.20241.651-0.0037
    12.05.20241.6547-0.0202
    11.05.20241.6749-0.0599
    10.05.20241.7348+0.016
    09.05.20241.7188+0.0635
    08.05.20241.6553-0.0947
    07.05.20241.75-0.0482
    06.05.20241.7982+0.0111
    05.05.20241.7871+0.0782
    04.05.20241.7089+0.1029
    03.05.20241.606+0.0976
    02.05.20241.5084-0.0064
    01.05.20241.5148-0.0845
    30.04.20241.5993-0.0629
    29.04.20241.6622-0.0346
    28.04.20241.6968+0.0288
    27.04.20241.668-0.0248
    26.04.20241.6928-0.0484
    25.04.20241.7412-0.1055
    24.04.20241.8467-0.0791
    23.04.20241.9258-0.019
    22.04.20241.9448+0.0716
    21.04.20241.8732+0.1221
    20.04.20241.7511+0.0403
    19.04.20241.7108+0.0139
    18.04.20241.6969+0.0008
    17.04.20241.6961+0.0317
    16.04.20241.6644-0.1062
    15.04.20241.7706+0.0047
    14.04.20241.7659-0.1208
    13.04.20241.8867-0.1657
    12.04.20242.0524-0.1381
    11.04.20242.1905+0.2417
    10.04.20241.9488-0.0243
    09.04.20241.9731+0.0351
    08.04.20241.938+0.106
    07.04.20241.832+0.0676
    06.04.20241.7644+0.0345
    05.04.20241.7299-0.0387
    04.04.20241.7686+0.0004
    03.04.20241.7682-0.0142
    02.04.20241.7824-0.1393
    01.04.20241.9217-0.0851
    31.03.20242.0068+0.0555
    30.03.20241.9513-0.0117
    29.03.20241.963-0.0157
    28.03.20241.9787-0.0299
    27.03.20242.0086-0.0967
    26.03.20242.1053+0.1249
    25.03.20241.9804+0.075
    24.03.20241.9054-0.0139
    23.03.20241.9193-0.0596
    22.03.20241.9789+0.0545
    21.03.20241.9244+0.2896
    20.03.20241.6348+0.067
    19.03.20241.5678-0.0854
    18.03.20241.6532-0.0279
    17.03.20241.6811-0.0075
    16.03.20241.6886+1.6886
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот