3
3
Курс криптовалют к популярным фиатным валютам

Курс Jasmy к рублю

Обновлено: 29.03.2024 12:50:01Jasmy
Стоимость Jasmy (JASMY) на текущий момент составляет 1.9451 RUB, а общий объем торгов за 24 часа – 9 248 059 513 RUB. Рыночная капитализация составляет 95 895 527 750 RUB. За последние 24 часа курс Jasmy относительно рубля снизился на -1.11%. Изменение за неделю составило -3.96%.

=
Калькулятор JASMY - RUB / Обратный расчет: курс рубля к Jasmy
Покупать JASMY?Продавать JASMY?
33%67%

Графики

Динамика изменения курса jasmy относительно рубля, за 1 JASMY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9371
    макс: 2.0791
    за сутки:
      1.9451

    Таблица изменений курса jasmy : показать

    ДатаКурс+/-
    29.03 12:501.9451+0.0016
    29.03 12:401.9435-0.0086
    29.03 12:301.9521-0.0031
    29.03 12:201.9552-0.0077
    29.03 12:101.9629+0.0024
    29.03 12:031.9605-0.0043
    29.03 12:001.9648+0.0062
    29.03 11:501.9586+0.0006
    29.03 11:401.958+0.0058
    29.03 11:301.9522-0.0021
    29.03 11:201.9543-0.0006
    29.03 11:101.9549+0.0178
    29.03 11:001.9371-0.0079
    29.03 10:501.945-0.0039
    29.03 10:401.9489-0.0114
    29.03 10:301.9603-0.0097
    29.03 10:201.97-0.005
    29.03 10:101.975+0.0016
    29.03 10:031.9734+0.0044
    29.03 10:001.969-0.0041
    29.03 09:501.9731+0.0051
    29.03 09:401.968-0.0002
    29.03 09:301.9682-0.0081
    29.03 09:201.9763+0.0029
    29.03 09:101.9734-0.0054
    29.03 09:001.9788+0.0094
    29.03 08:501.9694-0.0111
    29.03 08:401.9805-0.0142
    29.03 08:301.9947-0.0118
    29.03 08:202.0065-0.0071
    29.03 08:102.0136-0.0026
    29.03 08:032.0162+0.0035
    29.03 08:002.0127-0.0097
    29.03 07:502.0224-0.0003
    29.03 07:402.0227-0.0042
    29.03 07:302.0269+0.0049
    29.03 07:202.022+0.0136
    29.03 07:102.0084+0.0017
    29.03 07:002.0067+0.0098
    29.03 06:501.9969-0.0016
    29.03 06:401.9985+0.0097
    29.03 06:301.9888-0.0134
    29.03 06:202.0022-0.0098
    29.03 06:102.012-0.008
    29.03 06:032.02-0.0061
    29.03 06:002.0261-0.0161
    29.03 05:502.0422-0.004
    29.03 05:402.0462+0.0145
    29.03 05:302.0317-0.003
    29.03 05:202.0347+0.0133
    29.03 05:102.0214-0.0042
    29.03 05:002.0256-0.007
    29.03 04:502.0326+0.0134
    29.03 04:402.0192-0.012
    29.03 04:302.0312+0.0112
    29.03 04:202.02+0.0156
    29.03 04:102.0044-0.0006
    29.03 04:032.005+0.0082
    29.03 04:001.9968+0.0092
    29.03 03:501.9876-0.0026
    29.03 03:401.9902-0.0055
    29.03 03:301.9957-0.0005
    29.03 03:201.9962-0.0062
    29.03 03:102.0024-0.0069
    29.03 03:002.0093+0.0063
    29.03 02:502.003-0.0059
    29.03 02:402.0089-0.0093
    29.03 02:302.0182-0.0004
    29.03 02:202.0186+0.0006
    29.03 02:102.018-0.0091
    29.03 02:032.0271+0.0009
    29.03 02:002.0262+0.0059
    29.03 01:502.0203+0.0024
    29.03 01:402.0179-0.0012
    29.03 01:302.0191+0.0052
    29.03 01:202.0139-0.0103
    29.03 01:102.0242-0.0167
    29.03 01:002.0409+0.0032
    29.03 00:502.0377+0.0033
    29.03 00:402.0344+0.0005
    29.03 00:302.0339-0.0015
    29.03 00:202.0354-0.0242
    29.03 00:102.0596+0.0068
    29.03 00:032.0528-0.0016
    29.03 00:002.0544-0.009
    28.03 23:502.0634-0.0157
    28.03 23:402.0791+0.044
    28.03 23:302.0351+0.0326
    28.03 23:202.0025-0.0022
    28.03 23:102.0047+0.0009
    28.03 23:002.0038+0.0057
    28.03 22:501.9981+0.0043
    28.03 22:401.9938+0.0026
    28.03 22:301.9912+0.0008
    28.03 22:201.9904-0.0044
    28.03 22:101.9948+0.001
    28.03 22:031.9938+0.0016
    28.03 22:001.9922+0.0044
    28.03 21:501.9878+0.0006
    28.03 21:401.9872-0.006
    28.03 21:301.9932+0.0032
    28.03 21:201.99+0.0035
    28.03 21:101.9865+0.0027
    28.03 21:001.9838-0.0046
    28.03 20:501.9884+0.0048
    28.03 20:401.9836-0.0056
    28.03 20:301.9892+0.0033
    28.03 20:201.9859-0.0041
    28.03 20:101.99-0.0015
    28.03 20:031.9915+0.0037
    28.03 20:001.9878-0.0132
    28.03 19:502.001-0.0034
    28.03 19:402.0044+0.0113
    28.03 19:301.9931+0.0112
    28.03 19:201.9819-0.0041
    28.03 19:101.986-0.0035
    28.03 19:001.9895+0.0046
    28.03 18:501.9849+0.0076
    28.03 18:401.9773+0.0011
    28.03 18:301.9762+0.0026
    28.03 18:201.9736-0.0117
    28.03 18:101.9853-0.0077
    28.03 18:031.993+0.0008
    28.03 18:001.9922+0.0061
    28.03 17:501.9861+0.0032
    28.03 17:401.9829+0.021
    28.03 17:301.9619+0.003
    28.03 17:201.9589-0.0164
    28.03 17:101.9753+0.0065
    28.03 17:001.9688+0.0025
    28.03 16:501.9663+0.001
    28.03 16:401.9653+0.0095
    28.03 16:301.9558+0.0107
    28.03 16:201.9451-0.0086
    28.03 16:101.9537-0.0038
    28.03 16:031.9575+0.0125
    28.03 16:001.945-0.0104
    28.03 15:501.9554+0.0037
    28.03 15:401.9517-0.007
    28.03 15:301.9587-0.0017
    28.03 15:201.9604-0.0058
    28.03 15:101.9662+0.0078
    28.03 15:001.9584+0.0007
    28.03 14:501.9577-0.0022
    28.03 14:401.9599-0.0013
    28.03 14:301.9612+0.0012
    28.03 14:201.96+0.0101
    28.03 14:101.9499-0.0057
    28.03 14:031.9556+0.0045
    28.03 14:001.9511-0.0035
    28.03 13:501.9546-0.0033
    28.03 13:401.9579+0.0024
    28.03 13:301.9555-0.0063
    28.03 13:201.9618-0.0031
    28.03 13:101.9649-0.0021
    28.03 13:001.967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8539
    макс: 2.1945
    за неделю:
      1.9451

    Таблица изменений курса jasmy : показать

    ДатаКурс+/-
    29.03 12:501.9451+0.0062
    29.03 11:501.9586-0.0079
    29.03 10:501.945-0.0041
    29.03 09:501.9731+0.0094
    29.03 08:501.9694-0.0097
    29.03 07:502.0224+0.0098
    29.03 06:501.9969-0.0161
    29.03 05:502.0422-0.007
    29.03 04:502.0326+0.0092
    29.03 03:501.9876+0.0063
    29.03 02:502.003+0.0059
    29.03 01:502.0203+0.0032
    29.03 00:502.0377-0.009
    28.03 23:502.0634+0.0057
    28.03 22:501.9981+0.0044
    28.03 21:501.9878-0.0046
    28.03 20:501.9884-0.0132
    28.03 19:502.001+0.0046
    28.03 18:501.9849+0.0061
    28.03 17:501.9861+0.0025
    28.03 16:501.9663-0.0104
    28.03 15:501.9554+0.0007
    28.03 14:501.9577-0.0035
    28.03 13:501.9546+0.0013
    28.03 12:501.9657-
    28.03 11:501.9685-0.0051
    28.03 10:501.9643-0.0046
    28.03 09:501.958+0.0024
    28.03 08:501.9383+0.0059
    28.03 07:501.9434+0.0201
    28.03 06:501.9029-0.0037
    28.03 05:501.9281-0.0122
    28.03 04:501.9432-0.0007
    28.03 03:501.9754+0.0072
    28.03 02:501.97+0.0034
    28.03 01:501.9897-0.0043
    28.03 00:501.9788-0.0022
    27.03 23:501.9721+0.0033
    27.03 22:501.9594-0.0161
    27.03 21:501.9599-0.0116
    27.03 20:501.9731+0.0059
    27.03 19:501.9584-0.0026
    27.03 18:501.9495-0.0035
    27.03 17:501.9903-0.0157
    27.03 16:502.0112+0.0046
    27.03 15:502.0221-0.0081
    27.03 14:502.0377+0.0013
    27.03 13:502.0326+0.0095
    27.03 12:502.0215-0.0224
    27.03 11:502.0347-0.0204
    27.03 10:502.0571-0.0003
    27.03 09:502.0743+0.0048
    27.03 08:502.0908-0.0058
    27.03 07:502.0733+0.0005
    27.03 06:502.0669+0.0157
    27.03 05:502.068-0.0003
    27.03 04:502.0823+0.0088
    27.03 03:502.0836-0.0025
    27.03 02:502.0746+0.0133
    27.03 01:502.0563-0.0022
    27.03 00:502.0686-0.0076
    26.03 23:502.0596-0.0135
    26.03 22:502.0666-0.0149
    26.03 21:502.0947-0.0017
    26.03 20:502.1031-0.0134
    26.03 19:502.0891-0.0026
    26.03 18:502.1071+0.0042
    26.03 17:502.1221+0.008
    26.03 16:502.1655+0.0106
    26.03 15:502.1803+0.0054
    26.03 14:502.1412-0.0081
    26.03 13:502.1487-0.0051
    26.03 12:502.1443+0.0019
    26.03 11:502.1242-0.0163
    26.03 10:502.1714-0.006
    26.03 09:502.1945-0.0034
    26.03 08:502.0735-0.0052
    26.03 07:502.0519-0.0066
    26.03 06:502.0418-0.0156
    26.03 05:502.0928+0.0019
    26.03 04:502.0277-0.0093
    26.03 03:502.0201+0.0094
    26.03 02:501.9934+0.0002
    26.03 01:502.004+0.0022
    26.03 00:501.9738-0.0042
    25.03 23:502.0038+0.0008
    25.03 22:501.9932+0.0011
    25.03 21:501.9985-0.0015
    25.03 20:502.002+0.0016
    25.03 19:502.0047-0.0119
    25.03 18:502.0121+0.0038
    25.03 17:501.9789+0.015
    25.03 16:501.9263-0.009
    25.03 15:501.9307-0.003
    25.03 14:501.9231-0.0052
    25.03 13:501.9492-0.0067
    25.03 12:501.9652+0.0376
    25.03 11:501.9151-0.0084
    25.03 10:501.9284+0.0051
    25.03 09:501.9432-0.0001
    25.03 08:501.9731-0.0029
    25.03 07:501.9842-0.0176
    25.03 06:502.0161+0.0033
    25.03 05:501.9971-0.0103
    25.03 04:501.9958-0.0163
    25.03 03:501.9468+0.0051
    25.03 02:501.9335-0.0021
    25.03 01:501.937+0.0048
    25.03 00:501.9236-0.0011
    24.03 23:501.9317+0.001
    24.03 22:501.9077+0.0053
    24.03 21:501.8929+0.0001
    24.03 20:501.8794-0.0095
    24.03 19:501.8955-0.0006
    24.03 18:501.9022-0.0016
    24.03 17:501.8973-0.0044
    24.03 16:501.9185-0.0006
    24.03 15:501.9218+0.0023
    24.03 14:501.921+0.0004
    24.03 13:501.9657-0.0049
    24.03 12:501.9211+0.0249
    24.03 11:501.9176+0.0001
    24.03 10:501.866-0.0003
    24.03 09:501.8539+0.0053
    24.03 08:501.8787+0.0014
    24.03 07:501.869-0.0052
    24.03 06:501.877-0.0039
    24.03 05:501.8983+0.0024
    24.03 04:501.8915+0.0018
    24.03 03:501.9032-0.0098
    24.03 02:501.8835+0.003
    24.03 01:501.903+0.0013
    24.03 00:501.9091-0.0006
    23.03 23:501.9095-0.003
    23.03 22:501.9233+0.0002
    23.03 21:501.9338+0.0056
    23.03 20:501.9421-0.0028
    23.03 19:501.9332+0.0018
    23.03 18:501.9404+0.0049
    23.03 17:501.9605+0.0053
    23.03 16:501.9154-0.017
    23.03 15:501.9461-0.0023
    23.03 14:501.919-0.0089
    23.03 13:501.9107-0.0062
    23.03 12:501.9147+0.0026
    23.03 11:501.9197-0.0031
    23.03 10:501.9188-0.0069
    23.03 09:501.9145-0.0068
    23.03 08:501.9009-0.0101
    23.03 07:501.9321-0.004
    23.03 06:501.9169+0.0055
    23.03 05:501.912-0.0009
    23.03 04:501.9326-0.0038
    23.03 03:501.918+0.0039
    23.03 02:501.9109-0.007
    23.03 01:501.8828-0.0053
    23.03 00:501.8931-0.0077
    22.03 23:501.9133+0.0053
    22.03 22:501.9166+0.0058
    22.03 21:501.9178-0.0019
    22.03 20:501.92+0.0094
    22.03 19:501.8921-0.0065
    22.03 18:501.9468+0.0095
    22.03 17:501.9336-0.0002
    22.03 16:501.9661-0.0081
    22.03 15:502.0273-0.0356
    22.03 14:502.0091-0.0191
    22.03 13:502.0194+0.0193
    22.03 12:502.0253
  • * на графике представлен средесуточный курс jasmy в течение последних 30 дней.
    мин: 1.4085
    макс: 2.2388
    за месяц:
    1.9451  
    Таблица изменений курса jasmy : показать
    ДатаКурс+/-
    28.03.20241.9787-0.0299
    27.03.20242.0086-0.0967
    26.03.20242.1053+0.1249
    25.03.20241.9804+0.075
    24.03.20241.9054-0.0139
    23.03.20241.9193-0.0596
    22.03.20241.9789+0.0545
    21.03.20241.9244+0.2896
    20.03.20241.6348+0.067
    19.03.20241.5678-0.0854
    18.03.20241.6532-0.0279
    17.03.20241.6811-0.0075
    16.03.20241.6886-0.0453
    15.03.20241.7339-0.0839
    14.03.20241.8178-0.0845
    13.03.20241.9023-0.0351
    12.03.20241.9374-0.0549
    11.03.20241.9923-0.1043
    10.03.20242.0966+0.0323
    09.03.20242.0643+0.1193
    08.03.20241.945+0.031
    07.03.20241.914-0.037
    06.03.20241.951-0.0543
    05.03.20242.0053-0.2335
    04.03.20242.2388+0.2355
    03.03.20242.0033+0.1057
    02.03.20241.8976-0.0215
    01.03.20241.9191+0.0105
    29.02.20241.9086+0.2293
    28.02.20241.6793+0.2708
    27.02.20241.4085
  • * на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
    мин: 0.42102
    макс: 2.2388
    за квартал:
    1.9451  
    Таблица изменений курса jasmy : показать
    ДатаКурс+/-
    28.03.20241.9787-0.0299
    27.03.20242.0086-0.0967
    26.03.20242.1053+0.1249
    25.03.20241.9804+0.075
    24.03.20241.9054-0.0139
    23.03.20241.9193-0.0596
    22.03.20241.9789+0.0545
    21.03.20241.9244+0.2896
    20.03.20241.6348+0.067
    19.03.20241.5678-0.0854
    18.03.20241.6532-0.0279
    17.03.20241.6811-0.0075
    16.03.20241.6886-0.0453
    15.03.20241.7339-0.0839
    14.03.20241.8178-0.0845
    13.03.20241.9023-0.0351
    12.03.20241.9374-0.0549
    11.03.20241.9923-0.1043
    10.03.20242.0966+0.0323
    09.03.20242.0643+0.1193
    08.03.20241.945+0.031
    07.03.20241.914-0.037
    06.03.20241.951-0.0543
    05.03.20242.0053-0.2335
    04.03.20242.2388+0.2355
    03.03.20242.0033+0.1057
    02.03.20241.8976-0.0215
    01.03.20241.9191+0.0105
    29.02.20241.9086+0.2293
    28.02.20241.6793+0.2708
    27.02.20241.4085+0.0077
    26.02.20241.4008-0.1085
    25.02.20241.5093+0.2092
    24.02.20241.3001-0.0455
    23.02.20241.3456-0.18
    22.02.20241.5256+0.2892
    21.02.20241.2364+0.32504
    20.02.20240.91136+0.23372
    19.02.20240.67764+0.09448
    18.02.20240.58316+0.01681
    17.02.20240.56635-0.02348
    16.02.20240.58983+0.01223
    15.02.20240.5776+0.02463
    14.02.20240.55297+0.01244
    13.02.20240.54053+0.01507
    12.02.20240.52546+0.0038
    11.02.20240.52166+0.00181
    10.02.20240.51985+0.00548
    09.02.20240.51437+0.02551
    08.02.20240.48886+0.01123
    07.02.20240.47763-0.01213
    06.02.20240.48976+0.01424
    05.02.20240.47552-0.00715
    04.02.20240.48267+0.00457
    03.02.20240.4781+0.01691
    02.02.20240.46119+0.01708
    01.02.20240.44411-0.00404
    31.01.20240.44815-0.01744
    30.01.20240.46559+0.00593
    29.01.20240.45966-0.00355
    28.01.20240.46321-0.00653
    27.01.20240.46974+0.01417
    26.01.20240.45557+0.01825
    25.01.20240.43732+0.00278
    24.01.20240.43454+0.01352
    23.01.20240.42102-0.02003
    22.01.20240.44105-0.01911
    21.01.20240.46016+0.01208
    20.01.20240.44808+0.01116
    19.01.20240.43692-0.02095
    18.01.20240.45787-0.01356
    17.01.20240.47143-0.00886
    16.01.20240.48029+0.00354
    15.01.20240.47675-0.00548
    14.01.20240.48223+0.00302
    13.01.20240.47921-0.03451
    11.01.20240.51372+0.03953
    10.01.20240.47419+0.00027
    09.01.20240.47392+0.00194
    08.01.20240.47198-0.01263
    07.01.20240.48461-0.00673
    06.01.20240.49134-0.01189
    05.01.20240.50323-0.02741
    04.01.20240.53064-0.03058
    03.01.20240.56122-0.04162
    02.01.20240.60284+0.01043
    01.01.20240.59241+0.00291
    31.12.20230.5895+0.00607
    30.12.20230.58343-0.00838
    29.12.20230.59181

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот