Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 57993.12
- Эфириум 2346.54
- Tether 0.99997
- Binance Coin 544.02
- Solana 134.52
- USD Coin 0.99991
- Рипл 0.53826
- Dogecoin 0.10185
- Tokamak Network 5.4088
- TRON 0.15411
- Cardano 0.35883
- Avalanche 23.5451
- SHIBA INU 1.333E-5
- Bitcoin Cash 333.5
- ChainLink 10.602
- Polkadot 4.21
- Dai 1.0001
- LEOcoin 5.7335
- NEAR Protocol 4.1736
- Лайткоин 61.6015
Курс Jasmy к рублю
Обновлено: 12.09.2024 14:20:01
Стоимость Jasmy (JASMY) на текущий момент составляет 1.8325 RUB, а общий объем торгов за 24 часа – 5 224 198 592 RUB.
Рыночная капитализация составляет 90 343 952 230 RUB. За последние 24 часа курс Jasmy относительно рубля вырос на +2.59%. Изменение за неделю составило +12.69%.
| = | ||
| Калькулятор JASMY - RUB / Обратный расчет: курс рубля к Jasmy | ||
| 67% | 33% |
Графики
Динамика изменения курса jasmy относительно рубля, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7489макс: 1.8646за сутки:
1.8325 Таблица изменений курса jasmy : показать
Дата Курс +/- 12.09 14:20 1.8325 +0.0009 12.09 14:10 1.8316 +0.0041 12.09 14:03 1.8275 -0.0002 12.09 14:00 1.8277 -0.0029 12.09 13:50 1.8306 -0.004 12.09 13:40 1.8346 +0.0006 12.09 13:30 1.834 -0.0018 12.09 13:20 1.8358 +0.0029 12.09 13:10 1.8329 -0.0021 12.09 13:00 1.835 -0.0037 12.09 12:50 1.8387 -0.0074 12.09 12:40 1.8461 +0.001 12.09 12:30 1.8451 -0.0007 12.09 12:20 1.8458 +0.0024 12.09 12:10 1.8434 -0.0048 12.09 12:03 1.8482 -0.0017 12.09 12:00 1.8499 -0.0009 12.09 11:50 1.8508 +0.0006 12.09 11:40 1.8502 +0.0029 12.09 11:30 1.8473 +0.0032 12.09 11:20 1.8441 - 12.09 11:10 1.8441 +0.0019 12.09 11:00 1.8422 +0.0078 12.09 10:50 1.8344 -0.0039 12.09 10:40 1.8383 -0.0018 12.09 10:30 1.8401 +0.0023 12.09 10:20 1.8378 -0.0048 12.09 10:10 1.8426 +0.0016 12.09 10:03 1.841 -0.0001 12.09 10:00 1.8411 +0.0034 12.09 09:50 1.8377 -0.0025 12.09 09:40 1.8402 +0.0014 12.09 09:30 1.8388 -0.0083 12.09 09:20 1.8471 -0.0012 12.09 09:10 1.8483 +0.0061 12.09 09:00 1.8422 -0.0067 12.09 08:50 1.8489 +0.0074 12.09 08:40 1.8415 -0.0034 12.09 08:30 1.8449 +0.0065 12.09 08:20 1.8384 -0.0029 12.09 08:10 1.8413 -0.0073 12.09 08:03 1.8486 +0.0014 12.09 08:00 1.8472 -0.0052 12.09 07:50 1.8524 -0.0021 12.09 07:40 1.8545 -0.0017 12.09 07:30 1.8562 -0.0018 12.09 07:20 1.858 +0.0113 12.09 07:10 1.8467 -0.0048 12.09 07:00 1.8515 -0.0029 12.09 06:50 1.8544 +0.0074 12.09 06:40 1.847 +0.0007 12.09 06:30 1.8463 +0.0088 12.09 06:20 1.8375 -0.0001 12.09 06:10 1.8376 +0.0101 12.09 06:03 1.8275 - 12.09 06:00 1.8275 -0.01 12.09 05:50 1.8375 +0.0036 12.09 05:40 1.8339 +0.0002 12.09 05:30 1.8337 -0.002 12.09 05:20 1.8357 -0.0115 12.09 05:10 1.8472 +0.0148 12.09 05:00 1.8324 +0.0027 12.09 04:50 1.8297 -0.0054 12.09 04:40 1.8351 -0.0002 12.09 04:30 1.8353 +0.001 12.09 04:20 1.8343 -0.0056 12.09 04:10 1.8399 +0.0052 12.09 04:03 1.8347 +0.0005 12.09 04:00 1.8342 -0.0072 12.09 03:50 1.8414 -0.0015 12.09 03:40 1.8429 +0.0059 12.09 03:30 1.837 +0.0031 12.09 03:20 1.8339 +0.0031 12.09 03:10 1.8308 +0.0014 12.09 03:00 1.8294 -0.0013 12.09 02:50 1.8307 -0.0011 12.09 02:40 1.8318 +0.0017 12.09 02:30 1.8301 -0.0024 12.09 02:20 1.8325 -0.0035 12.09 02:10 1.836 -0.0008 12.09 02:03 1.8368 +0.0005 12.09 02:00 1.8363 +0.0053 12.09 01:50 1.831 -0.0012 12.09 01:40 1.8322 +0.0039 12.09 01:30 1.8283 -0.0015 12.09 01:20 1.8298 - 12.09 01:10 1.8298 -0.0055 12.09 01:00 1.8353 -0.0014 12.09 00:50 1.8367 -0.0016 12.09 00:40 1.8383 -0.0025 12.09 00:30 1.8408 +0.0026 12.09 00:20 1.8382 -0.0025 12.09 00:10 1.8407 +0.0026 12.09 00:03 1.8381 +0.0002 12.09 00:00 1.8379 -0.0025 11.09 23:50 1.8404 +0.0037 11.09 23:40 1.8367 -0.0065 11.09 23:30 1.8432 -0.0004 11.09 23:20 1.8436 -0.0003 11.09 23:10 1.8439 -0.0005 11.09 23:00 1.8444 +0.0065 11.09 22:50 1.8379 -0.007 11.09 22:40 1.8449 +0.01 11.09 22:30 1.8349 +0.0009 11.09 22:20 1.834 +0.0062 11.09 22:10 1.8278 -0.0071 11.09 22:03 1.8349 -0.0028 11.09 22:00 1.8377 -0.0082 11.09 21:50 1.8459 -0.0113 11.09 21:40 1.8572 -0.0074 11.09 21:30 1.8646 +0.01 11.09 21:20 1.8546 -0.0015 11.09 21:10 1.8561 +0.0068 11.09 21:00 1.8493 +0.0061 11.09 20:50 1.8432 +0.0121 11.09 20:40 1.8311 -0.0073 11.09 20:30 1.8384 -0.0061 11.09 20:20 1.8445 -0.008 11.09 20:10 1.8525 +0.0046 11.09 20:03 1.8479 +0.0004 11.09 20:00 1.8475 +0.0148 11.09 19:50 1.8327 +0.0029 11.09 19:40 1.8298 +0.0135 11.09 19:30 1.8163 +0.0022 11.09 19:20 1.8141 -0.0046 11.09 19:10 1.8187 +0.0141 11.09 19:00 1.8046 -0.0075 11.09 18:50 1.8121 +0.026 11.09 18:40 1.7861 +0.0097 11.09 18:30 1.7764 +0.0046 11.09 18:20 1.7718 +0.0078 11.09 18:10 1.764 +0.0042 11.09 18:03 1.7598 +0.0043 11.09 18:00 1.7555 +0.0066 11.09 17:50 1.7489 -0.0177 11.09 17:40 1.7666 -0.0036 11.09 17:30 1.7702 +0.0017 11.09 17:20 1.7685 -0.0043 11.09 17:10 1.7728 +0.0021 11.09 17:00 1.7707 -0.0259 11.09 16:50 1.7966 -0.0079 11.09 16:40 1.8045 -0.0141 11.09 16:30 1.8186 +0.0008 11.09 16:20 1.8178 +0.0008 11.09 16:10 1.817 +0.0158 11.09 16:03 1.8012 +0.0016 11.09 16:00 1.7996 +0.0182 11.09 15:50 1.7814 -0.008 11.09 15:40 1.7894 -0.002 11.09 15:30 1.7914 -0.0019 11.09 15:20 1.7933 +0.0072 11.09 15:10 1.7861 -0.0002 11.09 15:00 1.7863 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.582макс: 1.877за неделю:
1.8325 Таблица изменений курса jasmy : показать
Дата Курс +/- 12.09 14:20 1.8325 -0.0029 12.09 13:50 1.8306 -0.0037 12.09 12:50 1.8387 -0.0009 12.09 11:50 1.8508 +0.0078 12.09 10:50 1.8344 +0.0034 12.09 09:50 1.8377 -0.0067 12.09 08:50 1.8489 -0.0052 12.09 07:50 1.8524 -0.0029 12.09 06:50 1.8544 -0.01 12.09 05:50 1.8375 +0.0027 12.09 04:50 1.8297 -0.0072 12.09 03:50 1.8414 -0.0013 12.09 02:50 1.8307 +0.0053 12.09 01:50 1.831 -0.0014 12.09 00:50 1.8367 -0.0025 11.09 23:50 1.8404 +0.0065 11.09 22:50 1.8379 -0.0082 11.09 21:50 1.8459 +0.0061 11.09 20:50 1.8432 +0.0148 11.09 19:50 1.8327 -0.0075 11.09 18:50 1.8121 +0.0066 11.09 17:50 1.7489 -0.0259 11.09 16:50 1.7966 +0.0182 11.09 15:50 1.7814 -0.0046 11.09 14:50 1.7909 +0.0012 11.09 13:50 1.7695 +0.0021 11.09 12:50 1.7839 +0.0112 11.09 11:50 1.7629 +0.0079 11.09 10:50 1.773 -0.006 11.09 09:50 1.7675 -0.0039 11.09 08:50 1.7529 +0.0052 11.09 07:50 1.7645 -0.0059 11.09 06:50 1.7951 -0.0039 11.09 05:50 1.8103 -0.0009 11.09 04:50 1.8124 +0.0022 11.09 03:50 1.8273 +0.0009 11.09 02:50 1.8286 -0.0018 11.09 01:50 1.8349 -0.001 11.09 00:50 1.8303 -0.0025 10.09 23:50 1.8417 -0.0015 10.09 22:50 1.8506 -0.0123 10.09 21:50 1.8469 +0.0004 10.09 20:50 1.8283 -0.0033 10.09 19:50 1.8278 -0.0151 10.09 18:50 1.8388 +0.0059 10.09 17:50 1.8346 +0.0125 10.09 16:50 1.8255 -0.0256 10.09 15:50 1.877 +0.02 10.09 14:50 1.8455 +0.0105 10.09 13:50 1.8374 -0.0024 10.09 12:50 1.8337 +0.0084 10.09 11:50 1.8172 -0.0003 10.09 10:50 1.8003 +0.0003 10.09 09:50 1.7937 +0.0045 10.09 08:50 1.79 +0.0019 10.09 07:50 1.7477 -0.0029 10.09 06:50 1.7481 +0.0008 10.09 05:50 1.7494 +0.0055 10.09 04:50 1.7445 +0.0022 10.09 03:50 1.7509 -0.0064 10.09 02:50 1.7629 +0.0035 10.09 01:50 1.7595 +0.0044 10.09 00:50 1.7606 -0.0008 09.09 23:50 1.7518 +0.0079 09.09 22:50 1.7519 -0.0037 09.09 21:50 1.7427 +0.0038 09.09 20:50 1.7414 +0.0117 09.09 19:50 1.726 -0.0106 09.09 18:50 1.7039 +0.0017 09.09 17:50 1.681 +0.0164 09.09 16:50 1.6986 +0.0069 09.09 15:50 1.6889 -0.0018 09.09 14:50 1.6811 +0.0018 09.09 13:50 1.6809 +0.0015 09.09 12:50 1.6769 -0.0071 09.09 11:50 1.685 +0.0006 09.09 10:50 1.6774 +0.0128 09.09 09:50 1.6555 -0.0008 09.09 08:50 1.6507 +0.0006 09.09 07:50 1.655 +0.0005 09.09 06:50 1.6616 +0.0045 09.09 05:50 1.65 -0.0033 09.09 04:50 1.6658 +0.0034 09.09 03:50 1.6635 -0.0024 09.09 02:50 1.6588 -0.0063 09.09 01:50 1.6606 +0.0002 09.09 00:50 1.6436 +0.0011 08.09 23:50 1.6339 -0.0006 08.09 22:50 1.6333 +0.0023 08.09 21:50 1.6424 -0.0037 08.09 20:50 1.6477 -0.0025 08.09 19:50 1.6409 -0.0018 08.09 18:50 1.6373 -0.0066 08.09 17:50 1.6525 +0.001 08.09 16:50 1.6559 -0.0071 08.09 15:50 1.6641 -0.002 08.09 14:50 1.6778 +0.0018 08.09 13:50 1.6758 -0.0053 08.09 12:50 1.6763 -0.0013 08.09 11:50 1.6738 -0.0023 08.09 10:50 1.6732 -0.0002 08.09 09:50 1.6629 -0.0012 08.09 08:50 1.6683 +0.0079 08.09 07:50 1.6656 +0.0042 08.09 06:50 1.6577 +0.0043 08.09 05:50 1.6471 +0.0013 08.09 04:50 1.6393 +0.0073 08.09 03:50 1.6308 +0.0071 08.09 02:50 1.6376 -0.0032 08.09 01:50 1.6236 -0.0066 08.09 00:50 1.6431 -0.0086 07.09 23:50 1.6581 +0.0065 07.09 22:50 1.6585 -0.0051 07.09 21:50 1.6587 -0.0029 07.09 20:50 1.6423 -0.0073 07.09 19:50 1.6666 -0.0019 07.09 18:50 1.6854 +0.0022 07.09 17:50 1.6645 +0.006 07.09 16:50 1.6572 +0.0024 07.09 15:50 1.6625 -0.0028 07.09 14:50 1.6642 -0.003 07.09 13:50 1.6632 +0.0007 07.09 12:50 1.6639 +0.0004 07.09 11:50 1.6754 -0.0014 07.09 10:50 1.6846 -0.0002 07.09 09:50 1.6784 -0.0039 07.09 08:50 1.6508 +0.0041 07.09 07:50 1.6377 -0.0015 07.09 06:50 1.6302 -0.0032 07.09 05:50 1.6399 -0.0018 07.09 04:50 1.6467 -0.0076 07.09 03:50 1.6609 +0.0042 07.09 02:50 1.6424 -0.0095 07.09 01:50 1.6539 +0.0125 07.09 00:50 1.6144 -0.0349 06.09 23:50 1.6139 -0.0057 06.09 22:50 1.6332 -0.0108 06.09 21:50 1.6335 +0.0136 06.09 20:50 1.6467 -0.016 06.09 19:50 1.681 -0.0004 06.09 18:50 1.6616 -0.0074 06.09 17:50 1.6357 -0.0028 06.09 16:50 1.6793 +0.0297 06.09 15:50 1.6809 +0.0021 06.09 14:50 1.6152 +0.004 06.09 13:50 1.619 +0.0018 06.09 12:50 1.6114 -0.0052 06.09 11:50 1.6139 +0.0196 06.09 10:50 1.5972 +0.0035 06.09 09:50 1.6145 +0.0051 06.09 08:50 1.6182 +0.0208 06.09 07:50 1.6029 -0.0059 06.09 06:50 1.6074 -0.0063 06.09 05:50 1.6167 -0.0028 06.09 04:50 1.6058 +0.0072 06.09 03:50 1.5948 -0.004 06.09 02:50 1.5953 -0.0006 06.09 01:50 1.5877 +0.0012 06.09 00:50 1.5831 -0.0016 05.09 23:50 1.582 -0.0314 05.09 22:50 1.599 +0.0026 05.09 21:50 1.6254 +0.01 05.09 20:50 1.6099 +0.0023 05.09 19:50 1.5986 +0.0044 05.09 18:50 1.592 -0.0037 05.09 17:50 1.6183 -0.0147 05.09 16:50 1.6437 +0.0033 05.09 15:50 1.6243 +0.0012 05.09 14:50 1.6262 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 1.582макс: 2.1355за месяц:
Таблица изменений курса jasmy : показать1.8325 Дата Курс +/- 11.09.2024 1.7999 -0.0242 10.09.2024 1.8241 +0.1087 09.09.2024 1.7154 +0.0585 08.09.2024 1.6569 +0.0019 07.09.2024 1.655 +0.0149 06.09.2024 1.6401 +0.0227 05.09.2024 1.6174 -0.0068 04.09.2024 1.6242 -0.0192 03.09.2024 1.6434 -0.0085 02.09.2024 1.6519 -0.0414 01.09.2024 1.6933 -0.0527 31.08.2024 1.746 +0.0068 30.08.2024 1.7392 -0.0685 29.08.2024 1.8077 -0.0077 28.08.2024 1.8154 -0.0947 27.08.2024 1.9101 -0.073 26.08.2024 1.9831 -0.0646 25.08.2024 2.0477 -0.0878 24.08.2024 2.1355 +0.0888 23.08.2024 2.0467 +0.0937 22.08.2024 1.953 +0.085 21.08.2024 1.868 -0.0251 20.08.2024 1.8931 +0.0701 19.08.2024 1.823 -0.0201 18.08.2024 1.8431 +0.0298 17.08.2024 1.8133 +0.0717 16.08.2024 1.7416 -0.0245 15.08.2024 1.7661 -0.0891 14.08.2024 1.8552 -0.0459 13.08.2024 1.9011 +0.025 12.08.2024 1.8761 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
мин: 1.582макс: 3.2546за квартал:
Таблица изменений курса jasmy : показать1.8325 Дата Курс +/- 11.09.2024 1.7999 -0.0242 10.09.2024 1.8241 +0.1087 09.09.2024 1.7154 +0.0585 08.09.2024 1.6569 +0.0019 07.09.2024 1.655 +0.0149 06.09.2024 1.6401 +0.0227 05.09.2024 1.6174 -0.0068 04.09.2024 1.6242 -0.0192 03.09.2024 1.6434 -0.0085 02.09.2024 1.6519 -0.0414 01.09.2024 1.6933 -0.0527 31.08.2024 1.746 +0.0068 30.08.2024 1.7392 -0.0685 29.08.2024 1.8077 -0.0077 28.08.2024 1.8154 -0.0947 27.08.2024 1.9101 -0.073 26.08.2024 1.9831 -0.0646 25.08.2024 2.0477 -0.0878 24.08.2024 2.1355 +0.0888 23.08.2024 2.0467 +0.0937 22.08.2024 1.953 +0.085 21.08.2024 1.868 -0.0251 20.08.2024 1.8931 +0.0701 19.08.2024 1.823 -0.0201 18.08.2024 1.8431 +0.0298 17.08.2024 1.8133 +0.0717 16.08.2024 1.7416 -0.0245 15.08.2024 1.7661 -0.0891 14.08.2024 1.8552 -0.0459 13.08.2024 1.9011 +0.025 12.08.2024 1.8761 -0.0091 11.08.2024 1.8852 -0.0443 10.08.2024 1.9295 -0.02 09.08.2024 1.9495 +0.0579 08.08.2024 1.8916 +0.04 07.08.2024 1.8516 +0.0339 06.08.2024 1.8177 +0.2113 05.08.2024 1.6064 -0.367 04.08.2024 1.9734 -0.1394 03.08.2024 2.1128 -0.1768 02.08.2024 2.2896 -0.1014 01.08.2024 2.391 -0.1803 31.07.2024 2.5713 -0.135 30.07.2024 2.7063 -0.0282 29.07.2024 2.7345 -0.0013 28.07.2024 2.7358 +0.061 27.07.2024 2.6748 +0.2102 26.07.2024 2.4646 +0.2298 25.07.2024 2.2348 -0.1775 24.07.2024 2.4123 -0.0223 23.07.2024 2.4346 -0.1443 22.07.2024 2.5789 -0.0185 21.07.2024 2.5974 -0.0323 20.07.2024 2.6297 +0.1122 19.07.2024 2.5175 -0.0017 18.07.2024 2.5192 -0.152 17.07.2024 2.6712 +0.0121 16.07.2024 2.6591 +0.1817 15.07.2024 2.4774 +0.3141 14.07.2024 2.1633 +0.0488 13.07.2024 2.1145 +0.0189 12.07.2024 2.0956 -0.0615 11.07.2024 2.1571 +0.018 10.07.2024 2.1391 +0.1019 09.07.2024 2.0372 -0.0058 08.07.2024 2.043 -0.0479 07.07.2024 2.0909 +0.0047 06.07.2024 2.0862 +0.2345 05.07.2024 1.8517 -0.2394 04.07.2024 2.0911 -0.2477 03.07.2024 2.3388 -0.1257 02.07.2024 2.4645 -0.0681 01.07.2024 2.5326 +0.101 30.06.2024 2.4316 -0.0992 29.06.2024 2.5308 -0.0543 28.06.2024 2.5851 -0.0437 27.06.2024 2.6288 -0.0014 26.06.2024 2.6302 -0.0665 25.06.2024 2.6967 +0.1438 24.06.2024 2.5529 -0.2287 23.06.2024 2.7816 +0.1326 22.06.2024 2.649 +0.1151 21.06.2024 2.5339 -0.0641 20.06.2024 2.598 -0.0412 19.06.2024 2.6392 -0.1987 18.06.2024 2.8379 -0.4167 17.06.2024 3.2546 +0.0723 16.06.2024 3.1823 +0.1638 15.06.2024 3.0185 -0.0602 14.06.2024 3.0787 -0.0734 13.06.2024 3.1521