Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 69752.71
- Эфириум 3533.15
- Tether 1.0002
- Binance Coin 611.26
- Solana 183.93
- Lido Staked ETH 3519.79
- Рипл 0.61327
- USD Coin 0.99998
- Dogecoin 0.21207
- Cardano 0.63939
- Avalanche 53.3341
- SHIBA INU 3.073E-5
- Tokamak Network 4.824
- Polkadot 9.4167
- Bitcoin Cash 590.76
- ChainLink 18.8302
- Wrapped Bitcoin 69835.02
- Wrapped TRON 0.12002
- TRON 0.11964
- Matic Network 0.98717
Курс Jasmy к рублю
Обновлено: 29.03.2024 12:50:01
Стоимость Jasmy (JASMY) на текущий момент составляет 1.9451 RUB, а общий объем торгов за 24 часа – 9 248 059 513 RUB.
Рыночная капитализация составляет 95 895 527 750 RUB. За последние 24 часа курс Jasmy относительно рубля снизился на -1.11%. Изменение за неделю составило -3.96%.
= | ||
Калькулятор JASMY - RUB / Обратный расчет: курс рубля к Jasmy
|
33% | 67% |
Графики
Динамика изменения курса jasmy относительно рубля, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9371макс: 2.0791за сутки:
1.9451 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.03 12:50 1.9451 +0.0016 29.03 12:40 1.9435 -0.0086 29.03 12:30 1.9521 -0.0031 29.03 12:20 1.9552 -0.0077 29.03 12:10 1.9629 +0.0024 29.03 12:03 1.9605 -0.0043 29.03 12:00 1.9648 +0.0062 29.03 11:50 1.9586 +0.0006 29.03 11:40 1.958 +0.0058 29.03 11:30 1.9522 -0.0021 29.03 11:20 1.9543 -0.0006 29.03 11:10 1.9549 +0.0178 29.03 11:00 1.9371 -0.0079 29.03 10:50 1.945 -0.0039 29.03 10:40 1.9489 -0.0114 29.03 10:30 1.9603 -0.0097 29.03 10:20 1.97 -0.005 29.03 10:10 1.975 +0.0016 29.03 10:03 1.9734 +0.0044 29.03 10:00 1.969 -0.0041 29.03 09:50 1.9731 +0.0051 29.03 09:40 1.968 -0.0002 29.03 09:30 1.9682 -0.0081 29.03 09:20 1.9763 +0.0029 29.03 09:10 1.9734 -0.0054 29.03 09:00 1.9788 +0.0094 29.03 08:50 1.9694 -0.0111 29.03 08:40 1.9805 -0.0142 29.03 08:30 1.9947 -0.0118 29.03 08:20 2.0065 -0.0071 29.03 08:10 2.0136 -0.0026 29.03 08:03 2.0162 +0.0035 29.03 08:00 2.0127 -0.0097 29.03 07:50 2.0224 -0.0003 29.03 07:40 2.0227 -0.0042 29.03 07:30 2.0269 +0.0049 29.03 07:20 2.022 +0.0136 29.03 07:10 2.0084 +0.0017 29.03 07:00 2.0067 +0.0098 29.03 06:50 1.9969 -0.0016 29.03 06:40 1.9985 +0.0097 29.03 06:30 1.9888 -0.0134 29.03 06:20 2.0022 -0.0098 29.03 06:10 2.012 -0.008 29.03 06:03 2.02 -0.0061 29.03 06:00 2.0261 -0.0161 29.03 05:50 2.0422 -0.004 29.03 05:40 2.0462 +0.0145 29.03 05:30 2.0317 -0.003 29.03 05:20 2.0347 +0.0133 29.03 05:10 2.0214 -0.0042 29.03 05:00 2.0256 -0.007 29.03 04:50 2.0326 +0.0134 29.03 04:40 2.0192 -0.012 29.03 04:30 2.0312 +0.0112 29.03 04:20 2.02 +0.0156 29.03 04:10 2.0044 -0.0006 29.03 04:03 2.005 +0.0082 29.03 04:00 1.9968 +0.0092 29.03 03:50 1.9876 -0.0026 29.03 03:40 1.9902 -0.0055 29.03 03:30 1.9957 -0.0005 29.03 03:20 1.9962 -0.0062 29.03 03:10 2.0024 -0.0069 29.03 03:00 2.0093 +0.0063 29.03 02:50 2.003 -0.0059 29.03 02:40 2.0089 -0.0093 29.03 02:30 2.0182 -0.0004 29.03 02:20 2.0186 +0.0006 29.03 02:10 2.018 -0.0091 29.03 02:03 2.0271 +0.0009 29.03 02:00 2.0262 +0.0059 29.03 01:50 2.0203 +0.0024 29.03 01:40 2.0179 -0.0012 29.03 01:30 2.0191 +0.0052 29.03 01:20 2.0139 -0.0103 29.03 01:10 2.0242 -0.0167 29.03 01:00 2.0409 +0.0032 29.03 00:50 2.0377 +0.0033 29.03 00:40 2.0344 +0.0005 29.03 00:30 2.0339 -0.0015 29.03 00:20 2.0354 -0.0242 29.03 00:10 2.0596 +0.0068 29.03 00:03 2.0528 -0.0016 29.03 00:00 2.0544 -0.009 28.03 23:50 2.0634 -0.0157 28.03 23:40 2.0791 +0.044 28.03 23:30 2.0351 +0.0326 28.03 23:20 2.0025 -0.0022 28.03 23:10 2.0047 +0.0009 28.03 23:00 2.0038 +0.0057 28.03 22:50 1.9981 +0.0043 28.03 22:40 1.9938 +0.0026 28.03 22:30 1.9912 +0.0008 28.03 22:20 1.9904 -0.0044 28.03 22:10 1.9948 +0.001 28.03 22:03 1.9938 +0.0016 28.03 22:00 1.9922 +0.0044 28.03 21:50 1.9878 +0.0006 28.03 21:40 1.9872 -0.006 28.03 21:30 1.9932 +0.0032 28.03 21:20 1.99 +0.0035 28.03 21:10 1.9865 +0.0027 28.03 21:00 1.9838 -0.0046 28.03 20:50 1.9884 +0.0048 28.03 20:40 1.9836 -0.0056 28.03 20:30 1.9892 +0.0033 28.03 20:20 1.9859 -0.0041 28.03 20:10 1.99 -0.0015 28.03 20:03 1.9915 +0.0037 28.03 20:00 1.9878 -0.0132 28.03 19:50 2.001 -0.0034 28.03 19:40 2.0044 +0.0113 28.03 19:30 1.9931 +0.0112 28.03 19:20 1.9819 -0.0041 28.03 19:10 1.986 -0.0035 28.03 19:00 1.9895 +0.0046 28.03 18:50 1.9849 +0.0076 28.03 18:40 1.9773 +0.0011 28.03 18:30 1.9762 +0.0026 28.03 18:20 1.9736 -0.0117 28.03 18:10 1.9853 -0.0077 28.03 18:03 1.993 +0.0008 28.03 18:00 1.9922 +0.0061 28.03 17:50 1.9861 +0.0032 28.03 17:40 1.9829 +0.021 28.03 17:30 1.9619 +0.003 28.03 17:20 1.9589 -0.0164 28.03 17:10 1.9753 +0.0065 28.03 17:00 1.9688 +0.0025 28.03 16:50 1.9663 +0.001 28.03 16:40 1.9653 +0.0095 28.03 16:30 1.9558 +0.0107 28.03 16:20 1.9451 -0.0086 28.03 16:10 1.9537 -0.0038 28.03 16:03 1.9575 +0.0125 28.03 16:00 1.945 -0.0104 28.03 15:50 1.9554 +0.0037 28.03 15:40 1.9517 -0.007 28.03 15:30 1.9587 -0.0017 28.03 15:20 1.9604 -0.0058 28.03 15:10 1.9662 +0.0078 28.03 15:00 1.9584 +0.0007 28.03 14:50 1.9577 -0.0022 28.03 14:40 1.9599 -0.0013 28.03 14:30 1.9612 +0.0012 28.03 14:20 1.96 +0.0101 28.03 14:10 1.9499 -0.0057 28.03 14:03 1.9556 +0.0045 28.03 14:00 1.9511 -0.0035 28.03 13:50 1.9546 -0.0033 28.03 13:40 1.9579 +0.0024 28.03 13:30 1.9555 -0.0063 28.03 13:20 1.9618 -0.0031 28.03 13:10 1.9649 -0.0021 28.03 13:00 1.967 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8539макс: 2.1945за неделю:
1.9451 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.03 12:50 1.9451 +0.0062 29.03 11:50 1.9586 -0.0079 29.03 10:50 1.945 -0.0041 29.03 09:50 1.9731 +0.0094 29.03 08:50 1.9694 -0.0097 29.03 07:50 2.0224 +0.0098 29.03 06:50 1.9969 -0.0161 29.03 05:50 2.0422 -0.007 29.03 04:50 2.0326 +0.0092 29.03 03:50 1.9876 +0.0063 29.03 02:50 2.003 +0.0059 29.03 01:50 2.0203 +0.0032 29.03 00:50 2.0377 -0.009 28.03 23:50 2.0634 +0.0057 28.03 22:50 1.9981 +0.0044 28.03 21:50 1.9878 -0.0046 28.03 20:50 1.9884 -0.0132 28.03 19:50 2.001 +0.0046 28.03 18:50 1.9849 +0.0061 28.03 17:50 1.9861 +0.0025 28.03 16:50 1.9663 -0.0104 28.03 15:50 1.9554 +0.0007 28.03 14:50 1.9577 -0.0035 28.03 13:50 1.9546 +0.0013 28.03 12:50 1.9657 - 28.03 11:50 1.9685 -0.0051 28.03 10:50 1.9643 -0.0046 28.03 09:50 1.958 +0.0024 28.03 08:50 1.9383 +0.0059 28.03 07:50 1.9434 +0.0201 28.03 06:50 1.9029 -0.0037 28.03 05:50 1.9281 -0.0122 28.03 04:50 1.9432 -0.0007 28.03 03:50 1.9754 +0.0072 28.03 02:50 1.97 +0.0034 28.03 01:50 1.9897 -0.0043 28.03 00:50 1.9788 -0.0022 27.03 23:50 1.9721 +0.0033 27.03 22:50 1.9594 -0.0161 27.03 21:50 1.9599 -0.0116 27.03 20:50 1.9731 +0.0059 27.03 19:50 1.9584 -0.0026 27.03 18:50 1.9495 -0.0035 27.03 17:50 1.9903 -0.0157 27.03 16:50 2.0112 +0.0046 27.03 15:50 2.0221 -0.0081 27.03 14:50 2.0377 +0.0013 27.03 13:50 2.0326 +0.0095 27.03 12:50 2.0215 -0.0224 27.03 11:50 2.0347 -0.0204 27.03 10:50 2.0571 -0.0003 27.03 09:50 2.0743 +0.0048 27.03 08:50 2.0908 -0.0058 27.03 07:50 2.0733 +0.0005 27.03 06:50 2.0669 +0.0157 27.03 05:50 2.068 -0.0003 27.03 04:50 2.0823 +0.0088 27.03 03:50 2.0836 -0.0025 27.03 02:50 2.0746 +0.0133 27.03 01:50 2.0563 -0.0022 27.03 00:50 2.0686 -0.0076 26.03 23:50 2.0596 -0.0135 26.03 22:50 2.0666 -0.0149 26.03 21:50 2.0947 -0.0017 26.03 20:50 2.1031 -0.0134 26.03 19:50 2.0891 -0.0026 26.03 18:50 2.1071 +0.0042 26.03 17:50 2.1221 +0.008 26.03 16:50 2.1655 +0.0106 26.03 15:50 2.1803 +0.0054 26.03 14:50 2.1412 -0.0081 26.03 13:50 2.1487 -0.0051 26.03 12:50 2.1443 +0.0019 26.03 11:50 2.1242 -0.0163 26.03 10:50 2.1714 -0.006 26.03 09:50 2.1945 -0.0034 26.03 08:50 2.0735 -0.0052 26.03 07:50 2.0519 -0.0066 26.03 06:50 2.0418 -0.0156 26.03 05:50 2.0928 +0.0019 26.03 04:50 2.0277 -0.0093 26.03 03:50 2.0201 +0.0094 26.03 02:50 1.9934 +0.0002 26.03 01:50 2.004 +0.0022 26.03 00:50 1.9738 -0.0042 25.03 23:50 2.0038 +0.0008 25.03 22:50 1.9932 +0.0011 25.03 21:50 1.9985 -0.0015 25.03 20:50 2.002 +0.0016 25.03 19:50 2.0047 -0.0119 25.03 18:50 2.0121 +0.0038 25.03 17:50 1.9789 +0.015 25.03 16:50 1.9263 -0.009 25.03 15:50 1.9307 -0.003 25.03 14:50 1.9231 -0.0052 25.03 13:50 1.9492 -0.0067 25.03 12:50 1.9652 +0.0376 25.03 11:50 1.9151 -0.0084 25.03 10:50 1.9284 +0.0051 25.03 09:50 1.9432 -0.0001 25.03 08:50 1.9731 -0.0029 25.03 07:50 1.9842 -0.0176 25.03 06:50 2.0161 +0.0033 25.03 05:50 1.9971 -0.0103 25.03 04:50 1.9958 -0.0163 25.03 03:50 1.9468 +0.0051 25.03 02:50 1.9335 -0.0021 25.03 01:50 1.937 +0.0048 25.03 00:50 1.9236 -0.0011 24.03 23:50 1.9317 +0.001 24.03 22:50 1.9077 +0.0053 24.03 21:50 1.8929 +0.0001 24.03 20:50 1.8794 -0.0095 24.03 19:50 1.8955 -0.0006 24.03 18:50 1.9022 -0.0016 24.03 17:50 1.8973 -0.0044 24.03 16:50 1.9185 -0.0006 24.03 15:50 1.9218 +0.0023 24.03 14:50 1.921 +0.0004 24.03 13:50 1.9657 -0.0049 24.03 12:50 1.9211 +0.0249 24.03 11:50 1.9176 +0.0001 24.03 10:50 1.866 -0.0003 24.03 09:50 1.8539 +0.0053 24.03 08:50 1.8787 +0.0014 24.03 07:50 1.869 -0.0052 24.03 06:50 1.877 -0.0039 24.03 05:50 1.8983 +0.0024 24.03 04:50 1.8915 +0.0018 24.03 03:50 1.9032 -0.0098 24.03 02:50 1.8835 +0.003 24.03 01:50 1.903 +0.0013 24.03 00:50 1.9091 -0.0006 23.03 23:50 1.9095 -0.003 23.03 22:50 1.9233 +0.0002 23.03 21:50 1.9338 +0.0056 23.03 20:50 1.9421 -0.0028 23.03 19:50 1.9332 +0.0018 23.03 18:50 1.9404 +0.0049 23.03 17:50 1.9605 +0.0053 23.03 16:50 1.9154 -0.017 23.03 15:50 1.9461 -0.0023 23.03 14:50 1.919 -0.0089 23.03 13:50 1.9107 -0.0062 23.03 12:50 1.9147 +0.0026 23.03 11:50 1.9197 -0.0031 23.03 10:50 1.9188 -0.0069 23.03 09:50 1.9145 -0.0068 23.03 08:50 1.9009 -0.0101 23.03 07:50 1.9321 -0.004 23.03 06:50 1.9169 +0.0055 23.03 05:50 1.912 -0.0009 23.03 04:50 1.9326 -0.0038 23.03 03:50 1.918 +0.0039 23.03 02:50 1.9109 -0.007 23.03 01:50 1.8828 -0.0053 23.03 00:50 1.8931 -0.0077 22.03 23:50 1.9133 +0.0053 22.03 22:50 1.9166 +0.0058 22.03 21:50 1.9178 -0.0019 22.03 20:50 1.92 +0.0094 22.03 19:50 1.8921 -0.0065 22.03 18:50 1.9468 +0.0095 22.03 17:50 1.9336 -0.0002 22.03 16:50 1.9661 -0.0081 22.03 15:50 2.0273 -0.0356 22.03 14:50 2.0091 -0.0191 22.03 13:50 2.0194 +0.0193 22.03 12:50 2.0253 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 1.4085макс: 2.2388за месяц:
1.9451 Дата Курс +/- 28.03.2024 1.9787 -0.0299 27.03.2024 2.0086 -0.0967 26.03.2024 2.1053 +0.1249 25.03.2024 1.9804 +0.075 24.03.2024 1.9054 -0.0139 23.03.2024 1.9193 -0.0596 22.03.2024 1.9789 +0.0545 21.03.2024 1.9244 +0.2896 20.03.2024 1.6348 +0.067 19.03.2024 1.5678 -0.0854 18.03.2024 1.6532 -0.0279 17.03.2024 1.6811 -0.0075 16.03.2024 1.6886 -0.0453 15.03.2024 1.7339 -0.0839 14.03.2024 1.8178 -0.0845 13.03.2024 1.9023 -0.0351 12.03.2024 1.9374 -0.0549 11.03.2024 1.9923 -0.1043 10.03.2024 2.0966 +0.0323 09.03.2024 2.0643 +0.1193 08.03.2024 1.945 +0.031 07.03.2024 1.914 -0.037 06.03.2024 1.951 -0.0543 05.03.2024 2.0053 -0.2335 04.03.2024 2.2388 +0.2355 03.03.2024 2.0033 +0.1057 02.03.2024 1.8976 -0.0215 01.03.2024 1.9191 +0.0105 29.02.2024 1.9086 +0.2293 28.02.2024 1.6793 +0.2708 27.02.2024 1.4085 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
мин: 0.42102макс: 2.2388за квартал:
1.9451 Дата Курс +/- 28.03.2024 1.9787 -0.0299 27.03.2024 2.0086 -0.0967 26.03.2024 2.1053 +0.1249 25.03.2024 1.9804 +0.075 24.03.2024 1.9054 -0.0139 23.03.2024 1.9193 -0.0596 22.03.2024 1.9789 +0.0545 21.03.2024 1.9244 +0.2896 20.03.2024 1.6348 +0.067 19.03.2024 1.5678 -0.0854 18.03.2024 1.6532 -0.0279 17.03.2024 1.6811 -0.0075 16.03.2024 1.6886 -0.0453 15.03.2024 1.7339 -0.0839 14.03.2024 1.8178 -0.0845 13.03.2024 1.9023 -0.0351 12.03.2024 1.9374 -0.0549 11.03.2024 1.9923 -0.1043 10.03.2024 2.0966 +0.0323 09.03.2024 2.0643 +0.1193 08.03.2024 1.945 +0.031 07.03.2024 1.914 -0.037 06.03.2024 1.951 -0.0543 05.03.2024 2.0053 -0.2335 04.03.2024 2.2388 +0.2355 03.03.2024 2.0033 +0.1057 02.03.2024 1.8976 -0.0215 01.03.2024 1.9191 +0.0105 29.02.2024 1.9086 +0.2293 28.02.2024 1.6793 +0.2708 27.02.2024 1.4085 +0.0077 26.02.2024 1.4008 -0.1085 25.02.2024 1.5093 +0.2092 24.02.2024 1.3001 -0.0455 23.02.2024 1.3456 -0.18 22.02.2024 1.5256 +0.2892 21.02.2024 1.2364 +0.32504 20.02.2024 0.91136 +0.23372 19.02.2024 0.67764 +0.09448 18.02.2024 0.58316 +0.01681 17.02.2024 0.56635 -0.02348 16.02.2024 0.58983 +0.01223 15.02.2024 0.5776 +0.02463 14.02.2024 0.55297 +0.01244 13.02.2024 0.54053 +0.01507 12.02.2024 0.52546 +0.0038 11.02.2024 0.52166 +0.00181 10.02.2024 0.51985 +0.00548 09.02.2024 0.51437 +0.02551 08.02.2024 0.48886 +0.01123 07.02.2024 0.47763 -0.01213 06.02.2024 0.48976 +0.01424 05.02.2024 0.47552 -0.00715 04.02.2024 0.48267 +0.00457 03.02.2024 0.4781 +0.01691 02.02.2024 0.46119 +0.01708 01.02.2024 0.44411 -0.00404 31.01.2024 0.44815 -0.01744 30.01.2024 0.46559 +0.00593 29.01.2024 0.45966 -0.00355 28.01.2024 0.46321 -0.00653 27.01.2024 0.46974 +0.01417 26.01.2024 0.45557 +0.01825 25.01.2024 0.43732 +0.00278 24.01.2024 0.43454 +0.01352 23.01.2024 0.42102 -0.02003 22.01.2024 0.44105 -0.01911 21.01.2024 0.46016 +0.01208 20.01.2024 0.44808 +0.01116 19.01.2024 0.43692 -0.02095 18.01.2024 0.45787 -0.01356 17.01.2024 0.47143 -0.00886 16.01.2024 0.48029 +0.00354 15.01.2024 0.47675 -0.00548 14.01.2024 0.48223 +0.00302 13.01.2024 0.47921 -0.03451 11.01.2024 0.51372 +0.03953 10.01.2024 0.47419 +0.00027 09.01.2024 0.47392 +0.00194 08.01.2024 0.47198 -0.01263 07.01.2024 0.48461 -0.00673 06.01.2024 0.49134 -0.01189 05.01.2024 0.50323 -0.02741 04.01.2024 0.53064 -0.03058 03.01.2024 0.56122 -0.04162 02.01.2024 0.60284 +0.01043 01.01.2024 0.59241 +0.00291 31.12.2023 0.5895 +0.00607 30.12.2023 0.58343 -0.00838 29.12.2023 0.59181