1
1
Курс криптовалют к популярным фиатным валютам

Курс Jasmy к рублю

Обновлено: 04.10.2023 22:03:02Jasmy
Стоимость Jasmy (JASMY) на текущий момент составляет 0.3288 RUB, а общий объем торгов за 24 часа – 2 370 134 759 RUB. Рыночная капитализация составляет 16 091 611 649 RUB. За последние 24 часа курс Jasmy относительно рубля вырос на +0.13%. Изменение за неделю составило -3.64%.

=
Калькулятор JASMY - RUB / Обратный расчет: курс рубля к Jasmy
Покупать JASMY?Продавать JASMY?
50%50%

Графики

Динамика изменения курса jasmy относительно рубля, за 1 JASMY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31843
    макс: 0.33117
    за сутки:
    0.3288  

    Таблица изменений курса jasmy : показать

    ДатаКурс+/-
    04.10 22:030.3288+0.00053
    04.10 22:000.32827-0.00018
    04.10 21:500.32845-0.0005
    04.10 21:400.32895-0.00046
    04.10 21:300.32941-0.00031
    04.10 21:200.32972+0.00088
    04.10 21:100.32884+0.00025
    04.10 21:000.32859+0.00015
    04.10 20:500.32844+0.00014
    04.10 20:400.3283-0.00031
    04.10 20:300.32861-0.0005
    04.10 20:200.32911-5.0E-5
    04.10 20:100.32916+0.00028
    04.10 20:030.32888+0.00019
    04.10 20:000.32869-
    04.10 19:500.32869+0.00058
    04.10 19:400.32811+0.00131
    04.10 19:300.3268+0.00047
    04.10 19:200.32633-0.00017
    04.10 19:100.3265-0.00052
    04.10 19:000.32702-0.00081
    04.10 18:500.32783-0.00055
    04.10 18:400.32838+0.00057
    04.10 18:300.32781-0.00033
    04.10 18:200.32814+0.00132
    04.10 18:100.32682-0.00066
    04.10 18:030.32748+0.00019
    04.10 18:000.32729+0.00205
    04.10 17:500.32524-4.0E-5
    04.10 17:400.32528-0.00014
    04.10 17:300.32542-1.0E-5
    04.10 17:200.32543+0.00027
    04.10 17:100.32516+0.00011
    04.10 17:000.32505+0.0004
    04.10 16:500.32465-0.00088
    04.10 16:400.32553-0.00027
    04.10 16:300.3258-0.00122
    04.10 16:200.32702-0.0001
    04.10 16:100.32712-0.00057
    04.10 16:030.32769-0.00033
    04.10 16:000.32802-8.0E-5
    04.10 15:500.3281+0.00047
    04.10 15:400.32763+0.00114
    04.10 15:300.32649-7.0E-5
    04.10 15:200.32656-9.0E-5
    04.10 15:100.32665+0.00041
    04.10 15:000.32624-7.0E-5
    04.10 14:500.32631-4.0E-5
    04.10 14:400.32635-0.00022
    04.10 14:300.32657-0.00031
    04.10 14:200.32688-0.00029
    04.10 14:100.32717+2.0E-5
    04.10 14:030.32715-0.0006
    04.10 14:000.32775-0.00047
    04.10 13:500.32822-0.00041
    04.10 13:400.32863-0.00037
    04.10 13:300.329-0.00036
    04.10 13:200.32936+0.00084
    04.10 13:100.32852+0.00066
    04.10 13:000.32786+1.0E-5
    04.10 12:500.32785-0.00019
    04.10 12:400.32804+0.00016
    04.10 12:300.32788-0.00049
    04.10 12:200.32837+0.00109
    04.10 12:100.32728+5.0E-5
    04.10 12:030.32723-1.0E-5
    04.10 12:000.32724-0.00029
    04.10 11:500.32753+0.00023
    04.10 11:400.3273+0.00143
    04.10 11:300.32587+0.00013
    04.10 11:200.32574+0.00054
    04.10 11:100.3252+0.00054
    04.10 11:000.32466+1.0E-5
    04.10 10:500.32465+9.0E-5
    04.10 10:400.32456+2.0E-5
    04.10 10:300.32454-0.00031
    04.10 10:200.32485+7.0E-5
    04.10 10:100.32478+0.00061
    04.10 10:030.32417+0.0003
    04.10 10:000.32387+8.0E-5
    04.10 09:500.32379+0.00068
    04.10 09:400.32311-0.00021
    04.10 09:300.32332-
    04.10 09:200.32332-0.00028
    04.10 09:100.3236-0.00026
    04.10 09:000.32386-0.00058
    04.10 08:500.32444+0.00052
    04.10 08:400.32392+0.00106
    04.10 08:300.32286+0.0003
    04.10 08:200.32256-0.00026
    04.10 08:100.32282-0.00023
    04.10 08:030.32305-4.0E-5
    04.10 08:000.32309-0.00025
    04.10 07:500.32334+6.0E-5
    04.10 07:400.32328-4.0E-5
    04.10 07:300.32332+0.00028
    04.10 07:200.32304-0.00092
    04.10 07:100.32396-0.00044
    04.10 07:000.3244-0.00016
    04.10 06:500.32456+0.00015
    04.10 06:400.32441-0.00025
    04.10 06:300.32466+9.0E-5
    04.10 06:200.32457+0.00153
    04.10 06:100.32304-3.0E-5
    04.10 06:030.32307+0.00021
    04.10 06:000.32286+0.00021
    04.10 05:500.32265-0.00051
    04.10 05:400.32316-
    04.10 05:300.32316-0.00087
    04.10 05:200.32403+0.0009
    04.10 05:100.32313+0.00042
    04.10 05:000.32271+0.00044
    04.10 04:500.32227+0.00171
    04.10 04:400.32056-6.0E-5
    04.10 04:300.32062+0.00034
    04.10 04:200.32028+0.00137
    04.10 04:100.31891+0.00012
    04.10 04:030.31879-0.00063
    04.10 04:000.31942+0.00099
    04.10 03:500.31843-0.00519
    04.10 03:400.32362-0.00319
    04.10 03:300.32681-0.00189
    04.10 03:200.3287+8.0E-5
    04.10 03:100.32862-0.00065
    04.10 03:000.32927-0.00012
    04.10 02:500.32939-0.00038
    04.10 02:400.32977-0.00037
    04.10 02:300.33014-0.00039
    04.10 02:200.33053-0.00034
    04.10 02:100.33087-0.0003
    04.10 02:030.33117+0.00121
    04.10 02:000.32996-7.0E-5
    04.10 01:500.33003-0.00028
    04.10 01:400.33031-0.00053
    04.10 01:300.33084-0.0001
    04.10 01:200.33094+0.00063
    04.10 01:100.33031-1.0E-5
    04.10 01:000.33032+0.00074
    04.10 00:500.32958-0.00012
    04.10 00:400.3297+0.0007
    04.10 00:300.329-1.0E-5
    04.10 00:200.32901+2.0E-5
    04.10 00:100.32899+0.00016
    04.10 00:030.32883-2.0E-5
    04.10 00:000.32885-0.0001
    03.10 23:500.32895+0.0002
    03.10 23:400.32875+0.00012
    03.10 23:300.32863+0.00138
    03.10 23:200.32725+0.00072
    03.10 23:100.32653-0.00185
    03.10 23:000.32838
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31843
    макс: 0.35101
    за неделю:
      0.3288

    Таблица изменений курса jasmy : показать

    ДатаКурс+/-
    04.10 22:030.3288-0.00018
    04.10 21:500.32845+0.00015
    04.10 20:500.32844-
    04.10 19:500.32869-0.00081
    04.10 18:500.32783+0.00205
    04.10 17:500.32524+0.0004
    04.10 16:500.32465-8.0E-5
    04.10 15:500.3281-7.0E-5
    04.10 14:500.32631-0.00047
    04.10 13:500.32822+1.0E-5
    04.10 12:500.32785-0.00029
    04.10 11:500.32753+1.0E-5
    04.10 10:500.32465+8.0E-5
    04.10 09:500.32379-0.00058
    04.10 08:500.32444-0.00025
    04.10 07:500.32334-0.00016
    04.10 06:500.32456+0.00021
    04.10 05:500.32265+0.00044
    04.10 04:500.32227+0.00099
    04.10 03:500.31843-0.00012
    04.10 02:500.32939-7.0E-5
    04.10 01:500.33003+0.00074
    04.10 00:500.32958-0.0001
    03.10 23:500.32895-0.00081
    03.10 22:500.32919-0.0006
    03.10 21:500.33057-0.00013
    03.10 20:500.3316-0.00117
    03.10 19:500.33283+0.00073
    03.10 18:500.32885-0.0003
    03.10 17:500.33036-0.00097
    03.10 16:500.33421+0.00062
    03.10 15:500.33192+0.0008
    03.10 14:500.33331-9.0E-5
    03.10 13:500.33543-0.00011
    03.10 12:500.3372-0.00152
    03.10 11:500.33854+2.0E-5
    03.10 10:500.33673+0.00058
    03.10 09:500.33535-0.00163
    03.10 08:500.33632+0.00127
    03.10 07:500.33532+1.0E-5
    03.10 06:500.33391+0.00024
    03.10 05:500.33396+0.00057
    03.10 04:500.33392-0.00019
    03.10 03:500.3338+0.00057
    03.10 02:500.33478-0.0001
    03.10 01:500.3348+0.00019
    03.10 00:500.33322-0.00017
    02.10 23:500.33762+0.00116
    02.10 22:500.33805+0.00099
    02.10 21:500.33516+0.00022
    02.10 20:500.3472+0.00079
    02.10 19:500.34692-0.00021
    02.10 18:500.34806+0.00045
    02.10 17:500.34804+0.00127
    02.10 16:500.3476-0.00016
    02.10 15:500.35006+0.00058
    02.10 14:500.34948+0.00025
    02.10 13:500.35028+0.00063
    02.10 12:500.34949+0.00059
    02.10 11:500.35049-0.00086
    02.10 10:500.35101-0.00035
    02.10 09:500.35058+0.00029
    02.10 08:500.34848+0.00203
    02.10 07:500.3479-0.00028
    02.10 06:500.35083+0.00062
    02.10 05:500.35016-0.00012
    02.10 04:500.35015-0.00027
    02.10 03:500.34977+0.00015
    02.10 02:500.34992+0.00059
    02.10 01:500.34988+5.0E-5
    02.10 00:500.34389+0.00014
    01.10 23:500.34427-0.00057
    01.10 22:500.34484-0.00049
    01.10 21:500.34541+0.0001
    01.10 20:500.34567+0.00037
    01.10 19:500.34591+0.00019
    01.10 18:500.34723+0.00022
    01.10 17:500.34689-0.00048
    01.10 16:500.34794+6.0E-5
    01.10 15:500.34877-0.00038
    01.10 14:500.34963+0.00028
    01.10 13:500.34822+0.00021
    01.10 12:500.34684-0.00041
    01.10 11:500.34638-1.0E-5
    01.10 10:500.34521-3.0E-5
    01.10 09:500.34522-0.00039
    01.10 08:500.34537+0.00063
    01.10 07:500.3432+0.00063
    01.10 06:500.34274+0.00014
    01.10 05:500.34221+0.0001
    01.10 04:500.34144+0.00018
    01.10 03:500.34186-0.00049
    01.10 02:500.34181-0.00036
    01.10 01:500.34474-0.00106
    01.10 00:500.34616-0.00063
    30.09 23:500.3484-0.0007
    30.09 22:500.34858-0.00025
    30.09 21:500.34823+0.00048
    30.09 20:500.34878+4.0E-5
    30.09 19:500.34965-0.00098
    30.09 18:500.35035+0.00045
    30.09 17:500.34865+0.00012
    30.09 16:500.34921+0.00011
    30.09 15:500.348-
    30.09 14:500.34731-3.0E-5
    30.09 13:500.34799+0.00016
    30.09 12:500.34873+1.0E-5
    30.09 11:500.34844-0.00049
    30.09 10:500.34803-0.00045
    30.09 09:500.34864+0.00013
    30.09 08:500.34753-0.00048
    30.09 07:500.34837-1.0E-5
    30.09 06:500.34847-2.0E-5
    30.09 05:500.3483-0.00024
    30.09 04:500.34889+3.0E-5
    30.09 03:500.35059+2.0E-5
    30.09 02:500.34901-4.0E-5
    30.09 01:500.34932-0.00044
    30.09 00:500.34993+6.0E-5
    29.09 23:500.34839+0.00041
    29.09 22:500.34737+0.00056
    29.09 21:500.34672-
    29.09 20:500.34679+0.00087
    29.09 19:500.3464+0.00138
    29.09 18:500.3466+0.00074
    29.09 17:500.3472-8.0E-5
    29.09 16:500.34622-8.0E-5
    29.09 15:500.34665-0.00193
    29.09 14:500.34866+0.00144
    29.09 13:500.3485-2.0E-5
    29.09 12:500.34931-0.00044
    29.09 11:500.34872+0.00156
    29.09 10:500.34849+0.00043
    29.09 09:500.34576+0.00046
    29.09 08:500.34707+0.00092
    29.09 07:500.34364+0.00042
    29.09 06:500.3435+0.00024
    29.09 05:500.34375+0.00084
    29.09 04:500.34415+0.00051
    29.09 03:500.34425-0.00039
    29.09 02:500.34559+0.00018
    29.09 01:500.3443+0.00038
    29.09 00:500.34391-9.0E-5
    28.09 23:500.34391-4.0E-5
    28.09 22:500.34381-0.00056
    28.09 21:500.34306+0.00012
    28.09 20:500.3446-0.0013
    28.09 19:500.34573+6.0E-5
    28.09 18:500.34429+1.0E-5
    28.09 17:500.34515-1.0E-5
    28.09 16:500.34347-0.00022
    28.09 15:500.34322-0.00045
    28.09 14:500.34357-0.0011
    28.09 13:500.34631-0.00028
    28.09 12:500.34499+0.00136
    28.09 11:500.34267+0.00132
    28.09 10:500.34245-0.00019
    28.09 09:500.34328-0.00051
    28.09 08:500.34334+0.00093
    28.09 07:500.34141+2.0E-5
    28.09 06:500.33926+0.00048
    28.09 05:500.34151+0.00059
    28.09 04:500.34289-0.00016
    28.09 03:500.34332-0.00022
    28.09 02:500.34207+0.00027
    28.09 01:500.34148+0.00025
    28.09 00:500.33964-0.00019
    27.09 23:500.33998-0.00018
    27.09 22:500.34123
  • * на графике представлен средесуточный курс jasmy в течение последних 30 дней.
    мин: 0.31843
    макс: 0.37701
    за месяц:
      0.3288
    Таблица изменений курса jasmy : показать
    ДатаКурс+/-
    03.10.20230.33164-0.01481
    02.10.20230.34645+0.00042
    01.10.20230.34603-0.00184
    30.09.20230.34787-0.00016
    29.09.20230.34803+0.00432
    28.09.20230.34371+0.00099
    27.09.20230.34272-0.00122
    26.09.20230.34394-0.00873
    25.09.20230.35267-0.00155
    24.09.20230.35422+0.00192
    23.09.20230.3523+0.00444
    22.09.20230.34786+0.00221
    21.09.20230.34565+0.00724
    20.09.20230.33841-0.00185
    19.09.20230.34026+0.00022
    18.09.20230.34004-0.00025
    17.09.20230.34029-0.00927
    16.09.20230.34956+0.01201
    15.09.20230.33755+0.00729
    14.09.20230.33026-0.00294
    13.09.20230.3332-0.00042
    12.09.20230.33362-0.00365
    11.09.20230.33727-0.01859
    10.09.20230.35586-0.02115
    09.09.20230.37701+0.00266
    08.09.20230.37435+0.00396
    07.09.20230.37039+0.00227
    06.09.20230.36812+0.00721
    05.09.20230.36091+0.01151
    04.09.20230.3494+0.01102
    03.09.20230.33838
  • * на графике представлен средесуточный курс jasmy в течение последних 3 месяцев. Таблица изменений курса jasmy : показать
    ДатаКурс+/-
    03.10.20230.33164-0.01481
    02.10.20230.34645+0.00042
    01.10.20230.34603-0.00184
    30.09.20230.34787-0.00016
    29.09.20230.34803+0.00432
    28.09.20230.34371+0.00099
    27.09.20230.34272-0.00122
    26.09.20230.34394-0.00873
    25.09.20230.35267-0.00155
    24.09.20230.35422+0.00192
    23.09.20230.3523+0.00444
    22.09.20230.34786+0.00221
    21.09.20230.34565+0.00724
    20.09.20230.33841-0.00185
    19.09.20230.34026+0.00022
    18.09.20230.34004-0.00025
    17.09.20230.34029-0.00927
    16.09.20230.34956+0.01201
    15.09.20230.33755+0.00729
    14.09.20230.33026-0.00294
    13.09.20230.3332-0.00042
    12.09.20230.33362-0.00365
    11.09.20230.33727-0.01859
    10.09.20230.35586-0.02115
    09.09.20230.37701+0.00266
    08.09.20230.37435+0.00396
    07.09.20230.37039+0.00227
    06.09.20230.36812+0.00721
    05.09.20230.36091+0.01151
    04.09.20230.3494+0.01102
    03.09.20230.33838+0.00097
    02.09.20230.33741-4.0E-5
    01.09.20230.33745-0.00992
    31.08.20230.34737+0.00179
    30.08.20230.34558+0.01048
    29.08.20230.3351+0.00943
    28.08.20230.32567+0.00831
    27.08.20230.31736-0.00498
    26.08.20230.32234+0.00024
    25.08.20230.3221-0.00049
    24.08.20230.32259+0.00168
    23.08.20230.32091+0.00577
    22.08.20230.31514-0.00053
    21.08.20230.31567-0.00929
    20.08.20230.32496+0.00724
    19.08.20230.31772+0.00523
    18.08.20230.31249-0.01709
    17.08.20230.32958-0.01578
    16.08.20230.34536-0.03937
    15.08.20230.38473-0.01555
    14.08.20230.40028-0.00738
    13.08.20230.40766+0.00388
    12.08.20230.40378+0.01296
    11.08.20230.39082+0.01174
    10.08.20230.37908-0.00261
    09.08.20230.38169+0.00888
    08.08.20230.37281+0.00738
    07.08.20230.36543+0.00354
    06.08.20230.36189+0.00556
    05.08.20230.35633-0.00225
    04.08.20230.35858+0.00073
    03.08.20230.35785-0.00456
    02.08.20230.36241+0.00445
    01.08.20230.35796+0.00323
    31.07.20230.35473-0.00538
    30.07.20230.36011-0.01163
    29.07.20230.37174-0.00885
    28.07.20230.38059+0.02593
    27.07.20230.35466+0.01139
    26.07.20230.34327+0.00388
    25.07.20230.33939-0.00134
    24.07.20230.34073-0.01192
    23.07.20230.35265+0.0016
    22.07.20230.35105-0.00343
    21.07.20230.35448+0.00396
    20.07.20230.35052-0.00625
    19.07.20230.35677-0.00033
    18.07.20230.3571-0.00268
    17.07.20230.35978-0.00245
    16.07.20230.36223-0.00891
    15.07.20230.37114-0.00155
    13.07.20230.37269+0.00274
    12.07.20230.36995+0.00263
    11.07.20230.36732+0.00725
    10.07.20230.36007-0.00772
    09.07.20230.36779-0.00061
    08.07.20230.3684+0.00797
    07.07.20230.36043-0.00687
    06.07.20230.3673+0.3673
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот