Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jasmy

Курс Jasmy к рублю

Обновлено: 03.12.2021 21:30:01Jasmy
Стоимость Jasmy (JASMY) на текущий момент составляет 12.3468 RUB, а общий объем торгов за 24 часа – 8 450 165 283 RUB. Рыночная капитализация составляет 58 708 367 809 RUB. За последние 24 часа курс Jasmy относительно рубля снизился на -3.25%. Изменение за неделю составило -7.05%.

=
Калькулятор JASMY - RUB / Обратный расчет: курс рубля к Jasmy
Покупать JASMY?Продавать JASMY?
33%67%

Графики

Динамика изменения курса jasmy относительно рубля, за 1 JASMY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3461
    макс: 13.6023
    за сутки:
      12.3468

    Таблица изменений курса jasmy : показать

    ДатаКурс+/-
    03.12 21:3012.3468-0.0196
    03.12 21:2012.3664+0.0203
    03.12 21:1012.3461-0.003
    03.12 21:0012.3491-0.013
    03.12 20:5012.3621+0.0081
    03.12 20:4012.354-0.0189
    03.12 20:3012.3729-0.025
    03.12 20:2012.3979+0.0311
    03.12 20:1012.3668+0.0066
    03.12 20:0312.3602-0.0039
    03.12 20:0012.3641+0.0106
    03.12 19:5012.3535-0.012
    03.12 19:4012.3655+0.0002
    03.12 19:3012.3653-0.0203
    03.12 19:2012.3856+0.0033
    03.12 19:1012.3823+0.01
    03.12 19:0012.3723+0.0233
    03.12 18:5012.349-0.0256
    03.12 18:4012.3746-0.0184
    03.12 18:3012.393+0.0458
    03.12 18:2012.3472-0.0855
    03.12 18:1012.4327-0.06
    03.12 18:0312.4927-0.0314
    03.12 18:0012.5241+0.0252
    03.12 17:5012.4989+0.0079
    03.12 17:4012.491-0.0003
    03.12 17:3012.4913-0.0235
    03.12 17:2012.5148-0.0154
    03.12 17:1012.5302-0.0092
    03.12 17:0012.5394+0.0039
    03.12 16:5012.5355-0.0057
    03.12 16:4012.5412+0.0523
    03.12 16:3012.4889-0.0176
    03.12 16:2012.5065-0.0073
    03.12 16:1012.5138-0.0206
    03.12 16:0312.5344+0.0252
    03.12 16:0012.5092-0.0598
    03.12 15:5012.569+0.0433
    03.12 15:4012.5257-0.0384
    03.12 15:3012.5641-0.0204
    03.12 15:2012.5845+0.0493
    03.12 15:1012.5352-0.0475
    03.12 15:0012.5827-0.0592
    03.12 14:5012.6419-0.0355
    03.12 14:4012.6774+0.0421
    03.12 14:3012.6353+0.048
    03.12 14:2012.5873+0.0104
    03.12 14:1012.5769-0.0122
    03.12 14:0312.5891-0.0148
    03.12 14:0012.6039-0.0481
    03.12 13:5012.652-0.0131
    03.12 13:4012.6651+0.0462
    03.12 13:3012.6189-0.0366
    03.12 13:2012.6555+0.0447
    03.12 13:1012.6108-0.0086
    03.12 13:0012.6194-0.0118
    03.12 12:5012.6312+0.031
    03.12 12:4012.6002+0.0043
    03.12 12:3012.5959-0.0226
    03.12 12:2012.6185-0.0152
    03.12 12:1012.6337-0.0183
    03.12 12:0312.652+0.0019
    03.12 12:0012.6501-0.0065
    03.12 11:5012.6566+0.0179
    03.12 11:4012.6387+0.0013
    03.12 11:3012.6374+0.0172
    03.12 11:2012.6202+0.002
    03.12 11:1012.6182-0.0037
    03.12 11:0012.6219+0.0327
    03.12 10:5012.5892-0.03
    03.12 10:4012.6192-0.0003
    03.12 10:3012.6195+0.0258
    03.12 10:2012.5937-0.1873
    03.12 10:1012.781+0.0102
    03.12 10:0312.7708-0.0321
    03.12 10:0012.8029+0.0195
    03.12 09:5012.7834-0.0301
    03.12 09:4012.8135-0.0194
    03.12 09:3012.8329-0.0064
    03.12 09:2012.8393-0.0182
    03.12 09:1012.8575+0.0217
    03.12 09:0012.8358-0.0174
    03.12 08:5012.8532+0.0263
    03.12 08:4012.8269-0.0095
    03.12 08:3012.8364-0.0032
    03.12 08:2012.8396-0.0262
    03.12 08:1012.8658-0.0295
    03.12 08:0312.8953+0.0383
    03.12 08:0012.857+0.066
    03.12 07:5012.791+0.0667
    03.12 07:4012.7243-0.011
    03.12 07:3012.7353+0.1595
    03.12 07:2012.5758-0.0822
    03.12 07:1012.658-0.0539
    03.12 07:0012.7119-0.0652
    03.12 06:5012.7771-0.1244
    03.12 06:4012.9015+0.0154
    03.12 06:3012.8861+0.0013
    03.12 06:2012.8848-0.0192
    03.12 06:1012.904-0.0138
    03.12 06:0312.9178+0.0382
    03.12 06:0012.8796+0.013
    03.12 05:5012.8666+0.0427
    03.12 05:4012.8239+0.0153
    03.12 05:3012.8086-0.0788
    03.12 05:2012.8874-0.097
    03.12 05:1012.9844+0.0241
    03.12 05:0012.9603-0.1492
    03.12 04:5013.1095-0.0329
    03.12 04:4013.1424-0.1617
    03.12 04:3013.3041-0.2435
    03.12 04:2013.5476-0.0547
    03.12 04:1013.6023+0.0196
    03.12 04:0313.5827-0.0155
    03.12 04:0013.5982+0.2254
    03.12 03:5013.3728-0.0466
    03.12 03:4013.4194-0.0242
    03.12 03:3013.4436+0.1687
    03.12 03:2013.2749+0.254
    03.12 03:1013.0209+0.0642
    03.12 03:0012.9567+0.048
    03.12 02:5012.9087-0.0417
    03.12 02:4012.9504-0.1301
    03.12 02:3013.0805+0.0062
    03.12 02:2013.0743+0.1327
    03.12 02:1012.9416+0.1751
    03.12 02:0312.7665+0.0115
    03.12 02:0012.755+0.0098
    03.12 01:5012.7452+0.0141
    03.12 01:4012.7311-0.0388
    03.12 01:3012.7699-0.0181
    03.12 01:2012.788+0.0158
    03.12 01:1012.7722-0.1754
    03.12 01:0012.9476+0.1117
    03.12 00:5012.8359+0.1082
    03.12 00:4012.7277-0.0552
    03.12 00:3012.7829+0.0543
    03.12 00:2012.7286-0.017
    03.12 00:1012.7456+0.0062
    03.12 00:0312.7394+0.0343
    03.12 00:0012.7051+0.0272
    02.12 23:5012.6779+0.0295
    02.12 23:4012.6484-0.0055
    02.12 23:3012.6539+0.1886
    02.12 23:2012.4653+0.0046
    02.12 23:1012.4607-0.0364
    02.12 23:0012.4971-0.0083
    02.12 22:5012.5054-0.0038
    02.12 22:4012.5092-0.0018
    02.12 22:3012.511-0.1078
    02.12 22:2012.6188-0.1104
    02.12 22:1012.7292-0.0179
    02.12 22:0312.7471-0.0147
    02.12 22:0012.7618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1705
    макс: 13.9828
    за неделю:
      12.3468

    Таблица изменений курса jasmy : показать

    ДатаКурс+/-
    03.12 21:3012.3468-0.013
    03.12 20:5012.3621+0.0106
    03.12 19:5012.3535+0.0233
    03.12 18:5012.349+0.0252
    03.12 17:5012.4989+0.0039
    03.12 16:5012.5355-0.0598
    03.12 15:5012.569-0.0592
    03.12 14:5012.6419-0.0481
    03.12 13:5012.652-0.0118
    03.12 12:5012.6312-0.0065
    03.12 11:5012.6566+0.0327
    03.12 10:5012.5892+0.0195
    03.12 09:5012.7834-0.0174
    03.12 08:5012.8532+0.066
    03.12 07:5012.791-0.0652
    03.12 06:5012.7771+0.013
    03.12 05:5012.8666-0.1492
    03.12 04:5013.1095+0.2254
    03.12 03:5013.3728+0.048
    03.12 02:5012.9087+0.0098
    03.12 01:5012.7452+0.1117
    03.12 00:5012.8359+0.0272
    02.12 23:5012.6779-0.0083
    02.12 22:5012.5054-0.0402
    02.12 21:5012.802+0.0919
    02.12 20:5012.62+0.0634
    02.12 19:5012.3832+0.0117
    02.12 18:5012.3706-0.1217
    02.12 17:5012.5141+0.1114
    02.12 16:5012.3164-0.0175
    02.12 15:5012.5397-0.1477
    02.12 14:5012.9556+0.1109
    02.12 13:5012.6384+0.1653
    02.12 12:5012.5515+0.0526
    02.12 11:5012.4484+0.0037
    02.12 10:5012.3536-0.049
    02.12 09:5012.3324+0.1588
    02.12 08:5012.3675-0.0378
    02.12 07:5012.3141-0.102
    02.12 06:5012.3803-0.0077
    02.12 05:5012.5447+0.0714
    02.12 04:5012.4566-0.019
    02.12 03:5012.402+0.0015
    02.12 02:5012.4095+0.0147
    02.12 01:5012.4837+0.0857
    02.12 00:5012.3758-0.1286
    01.12 23:5012.609-0.0033
    01.12 22:5012.4135-0.0133
    01.12 21:5012.3552+0.0877
    01.12 20:5012.2556+0.0633
    01.12 19:5012.2111-0.0037
    01.12 18:5012.2104-0.019
    01.12 17:5012.2593+0.0148
    01.12 16:5012.2003-0.0059
    01.12 15:5012.192-0.013
    01.12 14:5012.338-0.0001
    01.12 13:5012.2052-0.0161
    01.12 12:5012.2308-0.0768
    01.12 11:5012.3475-0.0096
    01.12 10:5012.4047+0.0636
    01.12 09:5012.3399+0.0004
    01.12 08:5012.694-0.0427
    01.12 07:5012.7367-0.0014
    01.12 06:5012.7381+0.0898
    01.12 05:5012.5768-0.0071
    01.12 04:5012.2867-0.015
    01.12 03:5012.2777-0.0123
    01.12 02:5012.294-0.0265
    01.12 01:5012.2931+0.0281
    01.12 00:5012.1883+0.0231
    30.11 23:5012.1896-0.0401
    30.11 22:5012.314-0.017
    30.11 21:5012.2508-0.0605
    30.11 20:5012.1979+0.0639
    30.11 19:5012.1705-0.0528
    30.11 18:5012.3238-0.0009
    30.11 17:5012.3052-0.042
    30.11 16:5012.3454-0.0144
    30.11 15:5012.4552+0.0283
    30.11 14:5012.2032-0.0476
    30.11 13:5012.2877-0.0012
    30.11 12:5012.4525+0.0052
    30.11 11:5012.2335-0.0097
    30.11 10:5012.1985-0.037
    30.11 09:5012.2661+0.0491
    30.11 08:5012.2022+0.0148
    30.11 07:5012.1854-0.0677
    30.11 06:5012.4255-0.016
    30.11 05:5012.4832-0.0148
    30.11 04:5012.5631+0.0299
    30.11 03:5012.503-0.0277
    30.11 02:5012.5637-0.0996
    30.11 01:5012.5964+0.0603
    30.11 00:5012.7811-0.0175
    29.11 23:5012.5573+0.0141
    29.11 22:5012.5042-0.0193
    29.11 21:5012.6328+0.0167
    29.11 20:5012.6049-0.0094
    29.11 19:5012.5362-0.0218
    29.11 18:5012.5509+0.0006
    29.11 17:5012.5755-0.0815
    29.11 16:5012.6344+0.0194
    29.11 15:5012.6773-0.0072
    29.11 14:5012.6132+0.0319
    29.11 13:5012.5341-0.0185
    29.11 12:5012.6472-0.0891
    29.11 11:5012.7482+0.0588
    29.11 10:5012.7386-0.0378
    29.11 09:5012.7712+0.0947
    29.11 08:5012.6563-0.1231
    29.11 07:5012.9197-0.0067
    29.11 06:5012.7569-0.0312
    29.11 05:5012.9779+0.1618
    29.11 04:5012.888+0.1812
    29.11 03:5012.8903+0.0284
    29.11 02:5012.7728+0.0481
    29.11 01:5012.7343+0.0226
    29.11 00:5012.7446+0.1308
    28.11 23:5012.6272+0.1419
    28.11 22:5012.5292+0.1719
    28.11 21:5012.2446-0.0051
    28.11 20:5012.3549+0.0165
    28.11 19:5012.4508+0.0147
    28.11 18:5012.5424+0.0495
    28.11 17:5012.5738+0.0129
    28.11 16:5012.5192+0.1558
    28.11 15:5012.3333-0.0074
    28.11 14:5012.6142+0.122
    28.11 13:5012.7419+0.0997
    28.11 12:5012.3854-0.0399
    28.11 11:5012.4223-0.045
    28.11 10:5012.5105-0.0009
    28.11 09:5012.5083+0.0048
    28.11 08:5012.5734-0.0404
    28.11 07:5012.5553-0.0406
    28.11 06:5012.5286+0.1772
    28.11 05:5012.3881-0.1046
    28.11 04:5013.1264-0.0052
    28.11 03:5013.2896+0.0065
    28.11 02:5013.3444-0.0582
    28.11 01:5013.4577+0.0679
    28.11 00:5013.3347-0.1114
    27.11 23:5013.4954+0.091
    27.11 22:5013.5592+0.0502
    27.11 21:5013.4016-0.0099
    27.11 20:5013.3952+0.0304
    27.11 19:5013.4382+0.0211
    27.11 18:5013.4461-0.0088
    27.11 17:5013.5502-0.0386
    27.11 16:5013.5659+0.0488
    27.11 15:5013.5563+0.1835
    27.11 14:5013.9828-0.0026
    27.11 13:5013.6351-0.0195
    27.11 12:5013.6115-0.007
    27.11 11:5013.6072-0.0239
    27.11 10:5013.367+0.1277
    27.11 09:5013.3844-0.1155
    27.11 08:5013.6736+0.0064
    27.11 07:5013.6034+0.2022
    27.11 06:5013.3893+0.1031
    27.11 05:5013.5445+0.0447
    27.11 04:5013.1313-0.0673
    27.11 03:5013.1608-0.0652
    27.11 02:5013.0873+0.1305
    27.11 01:5013.1041-0.2444
    27.11 00:5013.5174+0.0158
    26.11 23:5013.1106+0.103
    26.11 22:5013.2163-0.0313
    26.11 21:5013.2826
  • * на графике представлен средесуточный курс jasmy в течение последних 30 дней. Таблица изменений курса jasmy : показать
    ДатаКурс+/-
    02.12.202112.5409+0.1901
    01.12.202112.3508+0.0957
    30.11.202112.2551-0.3284
    29.11.202112.5835-0.0122
    28.11.202112.5957-0.8991
    27.11.202113.4948-0.1847
    26.11.202113.6795-0.0319
    25.11.202113.7114-0.1083
    24.11.202113.8197-1.5721
    23.11.202115.3918+0.6477
    22.11.202114.7441+3.606
    21.11.202111.1381-0.2656
    20.11.202111.4037-0.3929
    19.11.202111.7966-0.4651
    18.11.202112.2617+12.2617
    17.11.20210+12.2617
    16.11.202111.4179+11.4179
    15.11.20210+11.4179
    14.11.20210+11.4179
    13.11.20210+11.4179
    12.11.202113.6834-1.4177
    11.11.202115.1011-0.5143
    10.11.202115.6154+0.2397
    09.11.202115.3757-0.8686
    08.11.202116.2443+0.4191
    07.11.202115.8252+1.0262
    06.11.202114.799-1.6165
    05.11.202116.4155+0.9569
    04.11.202115.4586-2.754
    03.11.202118.2126+1.4622
    02.11.202116.7504
  • * на графике представлен средесуточный курс jasmy в течение последних 3 месяцев. Таблица изменений курса jasmy : показать
    ДатаКурс+/-
    02.12.202112.5409+0.1901
    01.12.202112.3508+0.0957
    30.11.202112.2551-0.3284
    29.11.202112.5835-0.0122
    28.11.202112.5957-0.8991
    27.11.202113.4948-0.1847
    26.11.202113.6795-0.0319
    25.11.202113.7114-0.1083
    24.11.202113.8197-1.5721
    23.11.202115.3918+0.6477
    22.11.202114.7441+3.606
    21.11.202111.1381-0.2656
    20.11.202111.4037-0.3929
    19.11.202111.7966-0.4651
    18.11.202112.2617+12.2617
    17.11.20210+12.2617
    16.11.202111.4179+11.4179
    15.11.20210+11.4179
    14.11.20210+11.4179
    13.11.20210+11.4179
    12.11.202113.6834-1.4177
    11.11.202115.1011-0.5143
    10.11.202115.6154+0.2397
    09.11.202115.3757-0.8686
    08.11.202116.2443+0.4191
    07.11.202115.8252+1.0262
    06.11.202114.799-1.6165
    05.11.202116.4155+0.9569
    04.11.202115.4586-2.754
    03.11.202118.2126+1.4622
    02.11.202116.7504+7.4137
    01.11.20219.3367+1.0681
    31.10.20218.2686+0.3467
    30.10.20217.9219+0.7087
    29.10.20217.2132+0.329
    28.10.20216.8842-0.1915
    27.10.20217.0757-0.4634
    26.10.20217.5391+1.8303
    25.10.20215.7088+0.5694
    24.10.20215.1394-0.058
    23.10.20215.1974+0.7571
    22.10.20214.4403-0.0605
    21.10.20214.5008-0.0851
    20.10.20214.5859+0.4807
    19.10.20214.1052+0.002
    18.10.20214.1032-0.1851
    17.10.20214.2883+0.0698
    16.10.20214.2185+0.077
    15.10.20214.1415-1.071
    14.10.20215.2125-0.3744
    13.10.20215.5869-0.2468
    12.10.20215.8337+0.2062
    11.10.20215.6275+1.8644
    10.10.20213.7631+0.3062
    09.10.20213.4569-0.1962
    08.10.20213.6531+0.9547
    07.10.20212.6984+1.229
    06.10.20211.4694+0.2758
    05.10.20211.1936-0.0064
    04.10.20211.2-0.0715
    03.10.20211.2715-0.0423
    02.10.20211.3138-0.0163
    01.10.20211.3301+0.0057
    30.09.20211.3244-0.0245
    29.09.20211.3489-0.0261
    28.09.20211.375-0.0011
    27.09.20211.3761-0.0346
    26.09.20211.4107-0.0638
    25.09.20211.4745-0.0789
    24.09.20211.5534-0.088
    23.09.20211.6414+0.0551
    22.09.20211.5863+0.0908
    21.09.20211.4955+0.0283
    20.09.20211.4672-0.1527
    19.09.20211.6199-0.0718
    18.09.20211.6917-0.0237
    17.09.20211.7154-0.0238
    16.09.20211.7392-0.0433
    15.09.20211.7825-0.0278
    14.09.20211.8103+0.0449
    13.09.20211.7654+0.1963
    12.09.20211.5691+0.2264
    11.09.20211.3427-0.029
    10.09.20211.3717+0.0238
    09.09.20211.3479+0.0144
    08.09.20211.3335-0.0394
    07.09.20211.3729+0.0447
    06.09.20211.3282+0.0295
    05.09.20211.2987+0.0515
    04.09.20211.2472+1.2472
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот