Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс Jasmy к рублю
Обновлено: 27.07.2024 06:20:01
Стоимость Jasmy (JASMY) на текущий момент составляет 2.4966 RUB, а общий объем торгов за 24 часа – 9 295 065 380 RUB.
Рыночная капитализация составляет 123 080 277 290 RUB. За последние 24 часа курс Jasmy относительно рубля вырос на +6.4%. Изменение за неделю составило -5.87%.
| = | ||
| Калькулятор JASMY - RUB / Обратный расчет: курс рубля к Jasmy | ||
| 67% | 33% |
Графики
Динамика изменения курса jasmy относительно рубля, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3465макс: 2.5597за сутки:
2.4966 Таблица изменений курса jasmy : показать
Дата Курс +/- 27.07 06:20 2.4966 -0.0115 27.07 06:10 2.5081 -0.0021 27.07 06:03 2.5102 +0.0029 27.07 06:00 2.5073 +0.0092 27.07 05:50 2.4981 +0.0023 27.07 05:40 2.4958 +0.0067 27.07 05:30 2.4891 +0.0034 27.07 05:20 2.4857 +0.0044 27.07 05:10 2.4813 -0.0002 27.07 05:00 2.4815 -0.0028 27.07 04:50 2.4843 -0.0031 27.07 04:40 2.4874 -0.0042 27.07 04:30 2.4916 +0.0044 27.07 04:20 2.4872 +0.0003 27.07 04:10 2.4869 +0.0005 27.07 04:03 2.4864 -0.0012 27.07 04:00 2.4876 +0.0001 27.07 03:50 2.4875 +0.0021 27.07 03:40 2.4854 +0.0044 27.07 03:30 2.481 +0.0019 27.07 03:20 2.4791 -0.0086 27.07 03:10 2.4877 -0.0037 27.07 03:00 2.4914 +0.0007 27.07 02:50 2.4907 -0.0012 27.07 02:40 2.4919 -0.0061 27.07 02:30 2.498 +0.0003 27.07 02:20 2.4977 +0.0056 27.07 02:10 2.4921 -0.0001 27.07 02:03 2.4922 +0.0009 27.07 02:00 2.4913 -0.0082 27.07 01:50 2.4995 +0.0098 27.07 01:40 2.4897 -0.0085 27.07 01:30 2.4982 +0.0102 27.07 01:20 2.488 -0.0018 27.07 01:10 2.4898 -0.0058 27.07 01:00 2.4956 -0.0055 27.07 00:50 2.5011 +0.0047 27.07 00:40 2.4964 +0.0093 27.07 00:30 2.4871 +0.0093 27.07 00:20 2.4778 +0.0005 27.07 00:10 2.4773 -0.0051 27.07 00:03 2.4824 -0.0017 27.07 00:00 2.4841 +0.0006 26.07 23:50 2.4835 -0.0087 26.07 23:40 2.4922 -0.0014 26.07 23:30 2.4936 -0.0015 26.07 23:20 2.4951 -0.0062 26.07 23:10 2.5013 -0.0153 26.07 23:00 2.5166 -0.0085 26.07 22:50 2.5251 -0.0003 26.07 22:40 2.5254 +0.0046 26.07 22:30 2.5208 +0.0199 26.07 22:20 2.5009 -0.0077 26.07 22:10 2.5086 +0.0066 26.07 22:03 2.502 +0.0023 26.07 22:00 2.4997 +0.0027 26.07 21:50 2.497 +0.0011 26.07 21:40 2.4959 -0.0083 26.07 21:30 2.5042 -0.0202 26.07 21:20 2.5244 -0.0017 26.07 21:10 2.5261 -0.0077 26.07 21:00 2.5338 -0.0038 26.07 20:50 2.5376 +0.0006 26.07 20:40 2.537 -0.0057 26.07 20:30 2.5427 +0.0145 26.07 20:20 2.5282 +0.0024 26.07 20:10 2.5258 +0.0016 26.07 20:03 2.5242 -0.0027 26.07 20:00 2.5269 -0.0157 26.07 19:50 2.5426 -0.01 26.07 19:40 2.5526 -0.0039 26.07 19:30 2.5565 -0.0032 26.07 19:20 2.5597 +0.008 26.07 19:10 2.5517 +0.0235 26.07 19:00 2.5282 +0.0032 26.07 18:50 2.525 -0.0041 26.07 18:40 2.5291 -0.008 26.07 18:30 2.5371 +0.0134 26.07 18:20 2.5237 -0.0023 26.07 18:10 2.526 +0.0135 26.07 18:03 2.5125 +0.0011 26.07 18:00 2.5114 +0.014 26.07 17:50 2.4974 +0.0212 26.07 17:40 2.4762 -0.0132 26.07 17:30 2.4894 -0.0438 26.07 17:20 2.5332 +0.017 26.07 17:10 2.5162 +0.0078 26.07 17:00 2.5084 -0.0047 26.07 16:50 2.5131 +0.0037 26.07 16:40 2.5094 +0.0043 26.07 16:30 2.5051 +0.0188 26.07 16:20 2.4863 -0.0065 26.07 16:10 2.4928 -0.0065 26.07 16:03 2.4993 +0.0103 26.07 16:00 2.489 +0.0097 26.07 15:50 2.4793 -0.0073 26.07 15:40 2.4866 -0.0034 26.07 15:30 2.49 -0.0084 26.07 15:20 2.4984 -0.0013 26.07 15:10 2.4997 +0.0243 26.07 15:00 2.4754 +0.0185 26.07 14:50 2.4569 +0.0084 26.07 14:40 2.4485 +0.0057 26.07 14:30 2.4428 +0.0088 26.07 14:20 2.434 -0.0053 26.07 14:10 2.4393 -0.0029 26.07 14:03 2.4422 +0.0028 26.07 14:00 2.4394 +0.0056 26.07 13:50 2.4338 -0.0134 26.07 13:40 2.4472 -0.0021 26.07 13:30 2.4493 -0.0006 26.07 13:20 2.4499 -0.0041 26.07 13:10 2.454 -0.0102 26.07 13:00 2.4642 +0.0185 26.07 12:50 2.4457 -0.0008 26.07 12:40 2.4465 -0.0075 26.07 12:30 2.454 +0.0152 26.07 12:20 2.4388 +0.0137 26.07 12:10 2.4251 -0.0018 26.07 12:03 2.4269 -0.0051 26.07 12:00 2.432 +0.009 26.07 11:50 2.423 +0.0062 26.07 11:40 2.4168 +0.0085 26.07 11:30 2.4083 +0.0067 26.07 11:20 2.4016 +0.0117 26.07 11:10 2.3899 +0.0088 26.07 11:00 2.3811 -0.005 26.07 10:50 2.3861 -0.0002 26.07 10:40 2.3863 -0.0119 26.07 10:30 2.3982 +0.0064 26.07 10:20 2.3918 +0.0081 26.07 10:10 2.3837 -0.005 26.07 10:03 2.3887 +0.0006 26.07 10:00 2.3881 -0.0012 26.07 09:50 2.3893 +0.0217 26.07 09:40 2.3676 -0.002 26.07 09:30 2.3696 +0.0052 26.07 09:20 2.3644 +0.0055 26.07 09:10 2.3589 +0.0071 26.07 09:00 2.3518 -0.0128 26.07 08:50 2.3646 -0.0044 26.07 08:40 2.369 +0.0007 26.07 08:30 2.3683 -0.0061 26.07 08:20 2.3744 -0.0166 26.07 08:10 2.391 -0.0048 26.07 08:03 2.3958 +0.0116 26.07 08:00 2.3842 +0.0102 26.07 07:50 2.374 -0.0028 26.07 07:40 2.3768 +0.0113 26.07 07:30 2.3655 +0.0057 26.07 07:20 2.3598 -0.0039 26.07 07:10 2.3637 +0.0172 26.07 07:00 2.3465 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1719макс: 2.6827за неделю:
2.4966 Таблица изменений курса jasmy : показать
Дата Курс +/- 27.07 06:20 2.4966 +0.0092 27.07 05:50 2.4981 -0.0028 27.07 04:50 2.4843 +0.0001 27.07 03:50 2.4875 +0.0007 27.07 02:50 2.4907 -0.0082 27.07 01:50 2.4995 -0.0055 27.07 00:50 2.5011 +0.0006 26.07 23:50 2.4835 -0.0085 26.07 22:50 2.5251 +0.0027 26.07 21:50 2.497 -0.0038 26.07 20:50 2.5376 -0.0157 26.07 19:50 2.5426 +0.0032 26.07 18:50 2.525 +0.014 26.07 17:50 2.4974 -0.0047 26.07 16:50 2.5131 +0.0097 26.07 15:50 2.4793 +0.0185 26.07 14:50 2.4569 +0.0056 26.07 13:50 2.4338 +0.0185 26.07 12:50 2.4457 +0.009 26.07 11:50 2.423 -0.005 26.07 10:50 2.3861 -0.0012 26.07 09:50 2.3893 -0.0128 26.07 08:50 2.3646 +0.0102 26.07 07:50 2.374 +0.0067 26.07 06:50 2.3398 +0.0044 26.07 05:50 2.3427 -0.0069 26.07 04:50 2.352 -0.0114 26.07 03:50 2.3571 +0.0112 26.07 02:50 2.3536 -0.0107 26.07 01:50 2.3537 +0.0293 26.07 00:50 2.2538 +0.0235 25.07 23:50 2.1719 -0.0057 25.07 22:50 2.1764 -0.012 25.07 21:50 2.1813 +0.0036 25.07 20:50 2.2135 -0.002 25.07 19:50 2.2256 -0.0017 25.07 18:50 2.2216 +0.0102 25.07 17:50 2.2332 -0.0069 25.07 16:50 2.1941 -0.0041 25.07 15:50 2.1949 +0.0112 25.07 14:50 2.2066 -0.0054 25.07 13:50 2.2193 -0.0019 25.07 12:50 2.2202 -0.0039 25.07 11:50 2.2425 -0.033 25.07 10:50 2.2565 -0.0042 25.07 09:50 2.275 -0.0027 25.07 08:50 2.2615 +0.0133 25.07 07:50 2.268 +0.0266 25.07 06:50 2.2188 +0.0161 25.07 05:50 2.2169 +0.006 25.07 04:50 2.2429 -0.0139 25.07 03:50 2.3383 +0.0028 25.07 02:50 2.3353 -0.0066 25.07 01:50 2.3577 +0.0203 25.07 00:50 2.3692 +0.0051 24.07 23:50 2.4181 -0.0007 24.07 22:50 2.4135 +0.004 24.07 21:50 2.4272 -0.009 24.07 20:50 2.475 -0.0142 24.07 19:50 2.4715 -0.0162 24.07 18:50 2.4602 +0.0098 24.07 17:50 2.5056 -0.0219 24.07 16:50 2.4918 -0.0207 24.07 15:50 2.4891 +0.0109 24.07 14:50 2.4837 +0.0121 24.07 13:50 2.4825 +0.0064 24.07 12:50 2.4554 -0.0273 24.07 11:50 2.4808 +0.001 24.07 10:50 2.451 +0.0128 24.07 09:50 2.4068 +0.0032 24.07 08:50 2.3888 +0.0049 24.07 07:50 2.3947 -0.0059 24.07 06:50 2.4175 +0.0054 24.07 05:50 2.4098 +0.0111 24.07 04:50 2.387 -0.0034 24.07 03:50 2.3796 -0.0112 24.07 02:50 2.4001 -0.0004 24.07 01:50 2.4037 -0.0152 24.07 00:50 2.4204 +0.0094 23.07 23:50 2.4038 +0.0106 23.07 22:50 2.39 -0.0111 23.07 21:50 2.3873 -0.0043 23.07 20:50 2.4015 -0.0248 23.07 19:50 2.3948 +0.0081 23.07 18:50 2.4356 +0.0108 23.07 17:50 2.4752 -0.0031 23.07 16:50 2.3898 +0.0045 23.07 15:50 2.4022 -0.0061 23.07 14:50 2.429 -0.0087 23.07 13:50 2.4593 +0.0005 23.07 12:50 2.4843 -0.0117 23.07 11:50 2.4897 - 23.07 10:50 2.432 +0.0103 23.07 09:50 2.4307 -0.0028 23.07 08:50 2.466 +0.0136 23.07 07:50 2.5135 -0.0032 23.07 06:50 2.5544 -0.0054 23.07 05:50 2.572 +0.0017 23.07 04:50 2.5636 -0.0013 23.07 03:50 2.5814 -0.0038 23.07 02:50 2.524 +0.0015 23.07 01:50 2.5287 -0.0082 23.07 00:50 2.5476 +0.0079 22.07 23:50 2.5536 +0.0176 22.07 22:50 2.5688 -0.0018 22.07 21:50 2.5584 +0.0059 22.07 20:50 2.5598 +0.0033 22.07 19:50 2.555 +0.0184 22.07 18:50 2.5418 -0.007 22.07 17:50 2.5295 -0.0191 22.07 16:50 2.5844 +0.0071 22.07 15:50 2.5997 +0.0053 22.07 14:50 2.5903 +0.0053 22.07 13:50 2.5813 -0.0089 22.07 12:50 2.5831 +0.0047 22.07 11:50 2.5659 +0.0119 22.07 10:50 2.5701 +0.0127 22.07 09:50 2.5536 +0.0052 22.07 08:50 2.5764 +0.0065 22.07 07:50 2.6148 -0.0053 22.07 06:50 2.6248 +0.0007 22.07 05:50 2.6523 -0.0142 22.07 04:50 2.6781 -0.008 22.07 03:50 2.6827 +0.0029 22.07 02:50 2.6564 +0.0018 22.07 01:50 2.6605 +0.0158 22.07 00:50 2.6554 -0.0072 21.07 23:50 2.6484 +0.0093 21.07 22:50 2.5912 +0.0011 21.07 21:50 2.5702 -0.0127 21.07 20:50 2.5717 +0.0243 21.07 19:50 2.5848 +0.0061 21.07 18:50 2.5957 +0.0024 21.07 17:50 2.6111 +0.0029 21.07 16:50 2.5486 +0.0051 21.07 15:50 2.5574 +0.0044 21.07 14:50 2.5511 -0.0058 21.07 13:50 2.5665 -0.0007 21.07 12:50 2.5709 - 21.07 11:50 2.5512 -0.0049 21.07 10:50 2.5456 -0.0156 21.07 09:50 2.5362 -0.0028 21.07 08:50 2.5734 -0.0103 21.07 07:50 2.6037 -0.006 21.07 06:50 2.6306 -0.0091 21.07 05:50 2.6493 +0.0015 21.07 04:50 2.6398 +0.0022 21.07 03:50 2.619 +0.0032 21.07 02:50 2.6239 +0.0004 21.07 01:50 2.6046 +0.0109 21.07 00:50 2.6023 -0.0018 20.07 23:50 2.6299 +0.0016 20.07 22:50 2.6307 -0.0034 20.07 21:50 2.6379 +0.0181 20.07 20:50 2.6523 +0.0018 20.07 19:50 2.6219 -0.0058 20.07 18:50 2.6246 -0.0088 20.07 17:50 2.632 +0.0028 20.07 16:50 2.6216 - 20.07 15:50 2.6242 -0.0083 20.07 14:50 2.6209 +0.0113 20.07 13:50 2.6157 -0.0016 20.07 12:50 2.6349 -0.0016 20.07 11:50 2.617 +0.0024 20.07 10:50 2.6355 -0.0047 20.07 09:50 2.6264 +0.0032 20.07 08:50 2.6297 +0.0088 20.07 07:50 2.6523 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 1.8517макс: 2.6827за месяц:
Таблица изменений курса jasmy : показать2.4966 Дата Курс +/- 26.07.2024 2.4646 +0.2298 25.07.2024 2.2348 -0.1775 24.07.2024 2.4123 -0.0223 23.07.2024 2.4346 -0.1443 22.07.2024 2.5789 -0.0185 21.07.2024 2.5974 -0.0323 20.07.2024 2.6297 +0.1122 19.07.2024 2.5175 -0.0017 18.07.2024 2.5192 -0.152 17.07.2024 2.6712 +0.0121 16.07.2024 2.6591 +0.1817 15.07.2024 2.4774 +0.3141 14.07.2024 2.1633 +0.0488 13.07.2024 2.1145 +0.0189 12.07.2024 2.0956 -0.0615 11.07.2024 2.1571 +0.018 10.07.2024 2.1391 +0.1019 09.07.2024 2.0372 -0.0058 08.07.2024 2.043 -0.0479 07.07.2024 2.0909 +0.0047 06.07.2024 2.0862 +0.2345 05.07.2024 1.8517 -0.2394 04.07.2024 2.0911 -0.2477 03.07.2024 2.3388 -0.1257 02.07.2024 2.4645 -0.0681 01.07.2024 2.5326 +0.101 30.06.2024 2.4316 -0.0992 29.06.2024 2.5308 -0.0543 28.06.2024 2.5851 -0.0437 27.06.2024 2.6288 -0.0014 26.06.2024 2.6302 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
мин: 1.5084макс: 3.7448за квартал:
Таблица изменений курса jasmy : показать2.4966 Дата Курс +/- 26.07.2024 2.4646 +0.2298 25.07.2024 2.2348 -0.1775 24.07.2024 2.4123 -0.0223 23.07.2024 2.4346 -0.1443 22.07.2024 2.5789 -0.0185 21.07.2024 2.5974 -0.0323 20.07.2024 2.6297 +0.1122 19.07.2024 2.5175 -0.0017 18.07.2024 2.5192 -0.152 17.07.2024 2.6712 +0.0121 16.07.2024 2.6591 +0.1817 15.07.2024 2.4774 +0.3141 14.07.2024 2.1633 +0.0488 13.07.2024 2.1145 +0.0189 12.07.2024 2.0956 -0.0615 11.07.2024 2.1571 +0.018 10.07.2024 2.1391 +0.1019 09.07.2024 2.0372 -0.0058 08.07.2024 2.043 -0.0479 07.07.2024 2.0909 +0.0047 06.07.2024 2.0862 +0.2345 05.07.2024 1.8517 -0.2394 04.07.2024 2.0911 -0.2477 03.07.2024 2.3388 -0.1257 02.07.2024 2.4645 -0.0681 01.07.2024 2.5326 +0.101 30.06.2024 2.4316 -0.0992 29.06.2024 2.5308 -0.0543 28.06.2024 2.5851 -0.0437 27.06.2024 2.6288 -0.0014 26.06.2024 2.6302 -0.0665 25.06.2024 2.6967 +0.1438 24.06.2024 2.5529 -0.2287 23.06.2024 2.7816 +0.1326 22.06.2024 2.649 +0.1151 21.06.2024 2.5339 -0.0641 20.06.2024 2.598 -0.0412 19.06.2024 2.6392 -0.1987 18.06.2024 2.8379 -0.4167 17.06.2024 3.2546 +0.0723 16.06.2024 3.1823 +0.1638 15.06.2024 3.0185 -0.0602 14.06.2024 3.0787 -0.0734 13.06.2024 3.1521 -0.0867 12.06.2024 3.2388 +0.0616 11.06.2024 3.1772 -0.2819 10.06.2024 3.4591 +0.0069 09.06.2024 3.4522 -0.0971 08.06.2024 3.5493 -0.1955 07.06.2024 3.7448 +0.2484 06.06.2024 3.4964 +0.0424 05.06.2024 3.454 -0.0263 04.06.2024 3.4803 +0.3093 03.06.2024 3.171 -0.0612 02.06.2024 3.2322 +0.0371 01.06.2024 3.1951 +0.3611 31.05.2024 2.834 +0.3627 30.05.2024 2.4713 +0.1874 29.05.2024 2.2839 -0.0137 28.05.2024 2.2976 -0.0704 27.05.2024 2.368 +0.2926 26.05.2024 2.0754 +0.1717 25.05.2024 1.9037 +0.0288 24.05.2024 1.8749 -0.0349 23.05.2024 1.9098 +0.0447 22.05.2024 1.8651 +0.0065 21.05.2024 1.8586 +0.0378 20.05.2024 1.8208 -0.014 19.05.2024 1.8348 -0.0101 18.05.2024 1.8449 +0.0035 17.05.2024 1.8414 +0.0212 16.05.2024 1.8202 +0.1129 15.05.2024 1.7073 +0.049 14.05.2024 1.6583 +0.0073 13.05.2024 1.651 -0.0037 12.05.2024 1.6547 -0.0202 11.05.2024 1.6749 -0.0599 10.05.2024 1.7348 +0.016 09.05.2024 1.7188 +0.0635 08.05.2024 1.6553 -0.0947 07.05.2024 1.75 -0.0482 06.05.2024 1.7982 +0.0111 05.05.2024 1.7871 +0.0782 04.05.2024 1.7089 +0.1029 03.05.2024 1.606 +0.0976 02.05.2024 1.5084 -0.0064 01.05.2024 1.5148 -0.0845 30.04.2024 1.5993 -0.0629 29.04.2024 1.6622 -0.0346 28.04.2024 1.6968 +0.0288 27.04.2024 1.668