Курсы криптовалют к LEOcoin

Биткоин 63342.66
Эфириум 3485.4
Tether 0.99888
Binance Coin 585.66
Solana 148.07
USD Coin 0.99997
Рипл 0.47813
Tokamak Network 7.6949
Dogecoin 0.12654
Cardano 0.39795
Avalanche 29.7883
TRON 0.12502
SHIBA INU 1.738E-5
Polkadot 6.2836
ChainLink 14.3412
Bitcoin Cash 392.56
NEAR Protocol 5.3372
Uniswap 9.4048
Лайткоин 75.2148
Matic Network 0.56493

Курс LEOcoin к Kaspa

Обновлено: 01.07.2024 08:50:01 LEOcoin


	=
Калькулятор LEO - KAS / Обратный расчет: курс Kaspa к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно kaspa, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.2685

макс: 32.9061

за сутки:

31.5755

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
01.07 08:50	31.5755	+0.1265
01.07 08:40	31.449	-0.0633
01.07 08:30	31.5123	+0.0461
01.07 08:20	31.4662	-0.0087
01.07 08:10	31.4749	+0.3429
01.07 08:00	31.132	-0.0106
01.07 07:50	31.1426	-0.0872
01.07 07:40	31.2298	-0.1466
01.07 07:30	31.3764	+0.1866
01.07 07:20	31.1898	-0.0531
01.07 07:10	31.2429	+0.2079
01.07 07:00	31.035	-0.1187
01.07 06:50	31.1537	+0.037
01.07 06:40	31.1167	+0.3599
01.07 06:30	30.7568	+0.1044
01.07 06:20	30.6524	+0.2949
01.07 06:10	30.3575	+0.0759
01.07 06:00	30.2816	-0.096
01.07 05:50	30.3776	+0.1608
01.07 05:40	30.2168	+0.2484
01.07 05:30	29.9684	-0.2739
01.07 05:20	30.2423	+0.1526
01.07 05:10	30.0897	+0.039
01.07 05:00	30.0507	-0.0082
01.07 04:50	30.0589	-0.0111
01.07 04:40	30.07	-0.0226
01.07 04:30	30.0926	-0.2022
01.07 04:20	30.2948	-0.2397
01.07 04:10	30.5345	-0.0799
01.07 04:00	30.6144	-0.0178
01.07 03:50	30.6322	-0.0559
01.07 03:40	30.6881	+0.246
01.07 03:30	30.4421	-0.0757
01.07 03:20	30.5178	-0.1006
01.07 03:10	30.6184	-0.0246
01.07 03:00	30.643	-0.0332
01.07 02:50	30.6762	-0.0574
01.07 02:40	30.7336	-0.1286
01.07 02:30	30.8622	+0.1068
01.07 02:20	30.7554	+0.0147
01.07 02:10	30.7407	+0.1126
01.07 02:00	30.6281	-0.0932
01.07 01:50	30.7213	+0.0892
01.07 01:40	30.6321	-0.3878
01.07 01:30	31.0199	-0.4264
01.07 01:20	31.4463	+0.1053
01.07 01:10	31.341	-0.2708
01.07 01:00	31.6118	-0.1613
01.07 00:50	31.7731	-0.0315
01.07 00:40	31.8046	+0.0112
01.07 00:30	31.7934	+0.049
01.07 00:20	31.7444	+0.6534
01.07 00:10	31.091	+0.0587
01.07 00:00	31.0323	+0.0484
30.06 23:50	30.9839	-0.0644
30.06 23:40	31.0483	-0.6627
30.06 23:30	31.711	+0.1286
30.06 23:20	31.5824	+0.3369
30.06 23:10	31.2455	+0.4559
30.06 23:00	30.7896	+0.1981
30.06 22:50	30.5915	-0.2432
30.06 22:40	30.8347	+0.4285
30.06 22:30	30.4062	+0.0599
30.06 22:20	30.3463	-0.2132
30.06 22:10	30.5595	-0.0708
30.06 22:00	30.6303	-0.4683
30.06 21:50	31.0986	-0.2591
30.06 21:40	31.3577	+0.3392
30.06 21:30	31.0185	-0.0386
30.06 21:20	31.0571	-0.0693
30.06 21:10	31.1264	-0.3174
30.06 21:00	31.4438	-0.4234
30.06 20:50	31.8672	-0.0251
30.06 20:40	31.8923	-0.287
30.06 20:30	32.1793	+0.0652
30.06 20:20	32.1141	+0.1191
30.06 20:10	31.995	-0.1448
30.06 20:00	32.1398	-0.2071
30.06 19:50	32.3469	-0.216
30.06 19:40	32.5629	+0.0317
30.06 19:30	32.5312	+0.7789
30.06 19:20	31.7523	+0.3844
30.06 19:10	31.3679	-0.6189
30.06 19:00	31.9868	-0.0658
30.06 18:50	32.0526	-0.3291
30.06 18:40	32.3817	+0.5461
30.06 18:30	31.8356	-0.0313
30.06 18:20	31.8669	-1.0392
30.06 18:10	32.9061	+2.1952
30.06 18:00	30.7109	+0.5733
30.06 17:50	30.1376	+0.2027
30.06 17:40	29.9349	+0.339
30.06 17:30	29.5959	+0.0221
30.06 17:20	29.5738	+0.1165
30.06 17:10	29.4573	+0.0339
30.06 17:00	29.4234	-0.1072
30.06 16:50	29.5306	+0.1985
30.06 16:40	29.3321	+0.0636
30.06 16:30	29.2685	-0.3059
30.06 16:20	29.5744	-0.1337
30.06 16:10	29.7081	+0.0651
30.06 16:00	29.643	-0.1082
30.06 15:50	29.7512	-0.0904
30.06 15:40	29.8416	-0.0038
30.06 15:30	29.8454	-0.24
30.06 15:20	30.0854	-0.1727
30.06 15:10	30.2581	+0.0911
30.06 15:00	30.167	-0.0952
30.06 14:50	30.2622	-0.1084
30.06 14:40	30.3706	+0.0849
30.06 14:30	30.2857	-0.0624
30.06 14:20	30.3481	-0.0475
30.06 14:10	30.3956	-0.0415
30.06 14:00	30.4371	-0.0583
30.06 13:50	30.4954	+0.0765
30.06 13:40	30.4189	+0.0911
30.06 13:30	30.3278	+0.256
30.06 13:20	30.0718	-0.0519
30.06 13:10	30.1237	-0.1013
30.06 13:00	30.225	-0.3867
30.06 12:50	30.6117	+0.3403
30.06 12:40	30.2714	+0.1065
30.06 12:30	30.1649	-0.1146
30.06 12:20	30.2795	+0.0438
30.06 12:10	30.2357	-0.1643
30.06 12:00	30.4	-0.1948
30.06 11:50	30.5948	+0.113
30.06 11:40	30.4818	+0.0793
30.06 11:30	30.4025	-0.1883
30.06 11:20	30.5908	-0.0884
30.06 11:10	30.6792	-0.005
30.06 11:00	30.6842	+0.0065
30.06 10:50	30.6777	-0.1048
30.06 10:40	30.7825	-0.0092
30.06 10:30	30.7917	-0.0588
30.06 10:20	30.8505	-0.0605
30.06 10:10	30.911	-0.1116
30.06 10:00	31.0226	-0.0139
30.06 09:50	31.0365	-0.094
30.06 09:40	31.1305	+0.085
30.06 09:30	31.0455	+0.1946
30.06 09:20	30.8509	-0.0568
30.06 09:10	30.9077	+0.0604
30.06 09:00	30.8473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.2685

макс: 39.891

за неделю:

31.5755

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
01.07 08:50	31.5755	-0.0106
01.07 07:50	31.1426	-0.1187
01.07 06:50	31.1537	-0.096
01.07 05:50	30.3776	-0.0082
01.07 04:50	30.0589	-0.0178
01.07 03:50	30.6322	-0.0332
01.07 02:50	30.6762	-0.0932
01.07 01:50	30.7213	-0.1613
01.07 00:50	31.7731	+0.0484
30.06 23:50	30.9839	+0.1981
30.06 22:50	30.5915	-0.4683
30.06 21:50	31.0986	-0.4234
30.06 20:50	31.8672	-0.2071
30.06 19:50	32.3469	-0.0658
30.06 18:50	32.0526	+0.5733
30.06 17:50	30.1376	-0.1072
30.06 16:50	29.5306	-0.1082
30.06 15:50	29.7512	-0.0952
30.06 14:50	30.2622	-0.0583
30.06 13:50	30.4954	-0.3867
30.06 12:50	30.6117	-0.1948
30.06 11:50	30.5948	+0.0065
30.06 10:50	30.6777	-0.0139
30.06 09:50	31.0365	+0.0643
30.06 08:50	30.783	+0.1962
30.06 07:50	30.515	-0.0729
30.06 06:50	30.8814	-0.185
30.06 05:50	31.1548	+0.409
30.06 04:50	30.5096	-0.0176
30.06 03:50	30.1732	-0.0569
30.06 02:50	30.4991	-0.1534
30.06 01:50	30.3297	-0.0146
30.06 00:50	30.6796	-0.1212
29.06 23:50	31.449	-0.0143
29.06 22:50	31.5116	-0.0227
29.06 21:50	31.8324	-0.0949
29.06 20:50	32.0561	+0.2133
29.06 19:50	31.9852	-0.0117
29.06 18:50	32.2866	-0.0157
29.06 17:50	32.2804	+0.028
29.06 16:50	32.3454	-0.029
29.06 15:50	32.8398	+0.2429
29.06 14:50	32.5361	-0.0189
29.06 13:50	32.7628	-0.0551
29.06 12:50	32.8701	-0.1684
29.06 11:50	33.248	-0.0691
29.06 10:50	33.0758	-0.1975
29.06 09:50	33.1252	-0.1232
29.06 08:50	33.2961	-0.1345
29.06 07:50	33.168	-0.2693
29.06 06:50	33.5521	+0.1804
29.06 05:50	33.2783	+0.6062
29.06 04:50	32.3267	-0.0886
29.06 03:50	32.0511	-0.0425
29.06 02:50	31.9862	-0.0763
29.06 01:50	32.1562	+0.0658
29.06 00:50	32.3099	+0.1939
28.06 23:50	31.9563	-0.0177
28.06 22:50	32.2853	-0.1874
28.06 21:50	32.3868	-0.1046
28.06 20:50	32.1398	-0.0095
28.06 19:50	32.0148	-0.0584
28.06 18:50	32.0347	+0.005
28.06 17:50	32.3465	-0.1089
28.06 16:50	32.095	+0.3663
28.06 15:50	31.9256	+0.0537
28.06 14:50	31.5824	-0.0632
28.06 13:50	31.8628	+0.0931
28.06 12:50	31.7342	-0.0678
28.06 11:50	32.0108	-0.0467
28.06 10:50	32.4008	-0.0269
28.06 09:50	32.187	+0.0482
28.06 08:50	31.9865	-0.0012
28.06 07:50	31.765	-0.0237
28.06 06:50	31.6728	-0.0513
28.06 05:50	31.9301	-0.0765
28.06 04:50	31.719	+0.0664
28.06 03:50	31.9584	+0.0349
28.06 02:50	31.6924	+0.0254
28.06 01:50	31.7479	-0.0989
28.06 00:50	31.8181	+0.1039
27.06 23:50	31.8129	-0.0648
27.06 22:50	32.1425	+0.1483
27.06 21:50	31.8419	-0.1268
27.06 20:50	32.1085	+0.131
27.06 19:50	32.3031	-0.1045
27.06 18:50	32.7824	+0.1149
27.06 17:50	32.3417	-0.2142
27.06 16:50	32.588	-0.3684
27.06 15:50	32.4756	+0.0558
27.06 14:50	32.4856	-0.0113
27.06 13:50	33.0127	-0.0468
27.06 12:50	32.9954	+0.1225
27.06 11:50	32.9367	+0.052
27.06 10:50	32.5248	-0.1715
27.06 09:50	32.8082	+0.1284
27.06 08:50	32.2384	-0.0822
27.06 07:50	32.1208	+0.3794
27.06 06:50	31.4387	-0.192
27.06 05:50	31.7419	-0.1203
27.06 04:50	31.7832	-0.2548
27.06 03:50	32.4649	+0.052
27.06 02:50	32.3851	-0.3165
27.06 01:50	33.0316	-0.0386
27.06 00:50	33.5621	-0.475
26.06 23:50	33.9039	-0.0339
26.06 22:50	34.2525	+0.0822
26.06 21:50	34.6004	-0.1069
26.06 20:50	34.8358	+0.0414
26.06 19:50	34.6998	-0.1212
26.06 18:50	35.1383	-0.0641
26.06 17:50	35.0567	-0.1613
26.06 16:50	35.1675	+0.05
26.06 15:50	35.6568	-0.1505
26.06 14:50	35.8214	-0.0005
26.06 13:50	35.9055	+0.0163
26.06 12:50	35.869	+0.0636
26.06 11:50	35.5732	-0.0175
26.06 10:50	35.6456	-0.0426
26.06 09:50	35.92	-0.0486
26.06 08:50	36.0323	+0.0272
26.06 07:50	35.9253	-0.0067
26.06 06:50	35.6283	-0.0704
26.06 05:50	35.5621	-0.1789
26.06 04:50	35.5903	+0.0291
26.06 03:50	35.7133	-0.0245
26.06 02:50	35.5633	-0.0728
26.06 01:50	35.8297	-0.0647
26.06 00:50	36.0251	+0.0273
25.06 23:50	35.9463	-0.0193
25.06 22:50	35.9696	+0.0029
25.06 21:50	36.0549	+0.019
25.06 20:50	36.5055	+0.2151
25.06 19:50	35.6832	-0.1241
25.06 18:50	36.1417	+0.0253
25.06 17:50	36.4665	-0.0398
25.06 16:50	36.8405	+0.0113
25.06 15:50	36.9568	-0.0981
25.06 14:50	36.9511	+0.0222
25.06 13:50	37.1723	-0.2961
25.06 12:50	37.2701	-0.016
25.06 11:50	37.699	+0.0089
25.06 10:50	37.4	-0.0053
25.06 09:50	37.2842	+0.1268
25.06 08:50	37.2105	-0.16
25.06 07:50	37.0631	+0.1418
25.06 06:50	36.6797	-0.0005
25.06 05:50	37.2407	-0.0116
25.06 04:50	37.2963	-0.0875
25.06 03:50	37.4711	+0.1164
25.06 02:50	37.2605	+0.1269
25.06 01:50	37.4869	-0.1476
25.06 00:50	37.5461	-0.1845
24.06 23:50	38.1414	+0.0052
24.06 22:50	38.0721	-0.0188
24.06 21:50	37.9242	-0.2543
24.06 20:50	38.587	+0.2183
24.06 19:50	38.5669	+0.2437
24.06 18:50	38.941	-0.0209
24.06 17:50	38.6692	-0.2325
24.06 16:50	38.42	-0.1445
24.06 15:50	38.9838	-0.281
24.06 14:50	39.4081	+0.1657
24.06 13:50	39.1792	-0.7183
24.06 12:50	39.891	+0.3679
24.06 11:50	38.8318	-0.0881
24.06 10:50	39.1598	+0.0929
24.06 09:50	39.3139	+0.083
24.06 08:50	39.0927

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 28.5799

макс: 40.09

за месяц:

31.5755

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
30.06.2024	28.5799	-1.3627
29.06.2024	29.9426	+0.185
28.06.2024	29.7576	-0.1705
27.06.2024	29.9281	-2.4657
26.06.2024	32.3938	-1.6231
25.06.2024	34.0169	-1.6637
24.06.2024	35.6806	+1.7007
23.06.2024	33.9799	-1.5528
22.06.2024	35.5327	-0.914
21.06.2024	36.4467	+0.1805
20.06.2024	36.2662	-0.4034
19.06.2024	36.6696	-0.3335
18.06.2024	37.0031	+2.3792
17.06.2024	34.6239	-0.515
16.06.2024	35.1389	+1.802
15.06.2024	33.3369	+1.8745
14.06.2024	31.4624	+0.2473
13.06.2024	31.2151	-1.2225
12.06.2024	32.4376	-1.6731
11.06.2024	34.1107	+1.2166
10.06.2024	32.8941	-0.4153
09.06.2024	33.3094	-0.3634
08.06.2024	33.6728	+0.9814
07.06.2024	32.6914	+1.3882
06.06.2024	31.3032	+0.7664
05.06.2024	30.5368	-0.9174
04.06.2024	31.4542	-4.1185
03.06.2024	35.5727	-3.6664
02.06.2024	39.2391	-0.8509
01.06.2024	40.09	+0.1746
31.05.2024	39.9154

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 28.5799

макс: 50.7193

за квартал:

31.5755

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
30.06.2024	28.5799	-1.3627
29.06.2024	29.9426	+0.185
28.06.2024	29.7576	-0.1705
27.06.2024	29.9281	-2.4657
26.06.2024	32.3938	-1.6231
25.06.2024	34.0169	-1.6637
24.06.2024	35.6806	+1.7007
23.06.2024	33.9799	-1.5528
22.06.2024	35.5327	-0.914
21.06.2024	36.4467	+0.1805
20.06.2024	36.2662	-0.4034
19.06.2024	36.6696	-0.3335
18.06.2024	37.0031	+2.3792
17.06.2024	34.6239	-0.515
16.06.2024	35.1389	+1.802
15.06.2024	33.3369	+1.8745
14.06.2024	31.4624	+0.2473
13.06.2024	31.2151	-1.2225
12.06.2024	32.4376	-1.6731
11.06.2024	34.1107	+1.2166
10.06.2024	32.8941	-0.4153
09.06.2024	33.3094	-0.3634
08.06.2024	33.6728	+0.9814
07.06.2024	32.6914	+1.3882
06.06.2024	31.3032	+0.7664
05.06.2024	30.5368	-0.9174
04.06.2024	31.4542	-4.1185
03.06.2024	35.5727	-3.6664
02.06.2024	39.2391	-0.8509
01.06.2024	40.09	+0.1746
31.05.2024	39.9154	-0.0111
30.05.2024	39.9265	+0.1414
29.05.2024	39.7851	+0.2656
28.05.2024	39.5195	+0.4618
27.05.2024	39.0577	-0.6466
26.05.2024	39.7043	-1.5694
25.05.2024	41.2737	-0.7668
24.05.2024	42.0405	+1.7361
23.05.2024	40.3044	-0.448
22.05.2024	40.7524	-1.573
21.05.2024	42.3254	-1.9333
20.05.2024	44.2587	-0.3219
19.05.2024	44.5806	-0.1452
18.05.2024	44.7258	-0.288
17.05.2024	45.0138	-0.5856
16.05.2024	45.5994	-1.4262
15.05.2024	47.0256	-0.9248
14.05.2024	47.9504	+1.1979
13.05.2024	46.7525	+1.9605
12.05.2024	44.792	+0.9094
11.05.2024	43.8826	+0.4962
10.05.2024	43.3864	-0.8981
09.05.2024	44.2845	-3.292
08.05.2024	47.5765	-0.2555
07.05.2024	47.832	-1.3021
06.05.2024	49.1341	-1.0474
05.05.2024	50.1815	+1.4642
04.05.2024	48.7173	-1.9259
03.05.2024	50.6432	-0.0761
02.05.2024	50.7193	+0.0742
01.05.2024	50.6451	+1.4171
30.04.2024	49.228	+1.6562
29.04.2024	47.5718	+0.6127
28.04.2024	46.9591	-1.1829
27.04.2024	48.142	+2.854
26.04.2024	45.288	+0.1464
25.04.2024	45.1416	+2.8105
24.04.2024	42.3311	+0.6802
23.04.2024	41.6509	-2.2486
22.04.2024	43.8995	-1.7227
21.04.2024	45.6222	-0.1988
20.04.2024	45.821	-1.5666
19.04.2024	47.3876	+1.3214
18.04.2024	46.0662	-0.0918
17.04.2024	46.158	-0.6728
16.04.2024	46.8308	+2.0827
15.04.2024	44.7481	-1.0505
14.04.2024	45.7986	+1.9886
13.04.2024	43.81	+4.7567
12.04.2024	39.0533	+0.6919
11.04.2024	38.3614	-1.4542
10.04.2024	39.8156	+1.1791
09.04.2024	38.6365	+0.7252
08.04.2024	37.9113	-0.3808
07.04.2024	38.2921	-1.3921
06.04.2024	39.6842	-1.4271
05.04.2024	41.1113	-1.1734
04.04.2024	42.2847	-0.9829
03.04.2024	43.2676	-0.4651
02.04.2024	43.7327	+1.8932
01.04.2024	41.8395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот