Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Livepeer »

    Курс LEOcoin к Livepeer

    Обновлено: 01.07.2024 21:50:01LEOcoin

    =
    Калькулятор LEO - LPT / Обратный расчет: курс Livepeer к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно livepeer, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33762
      макс: 0.36184
      за сутки:
        0.34332

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      01.07 21:500.34332+0.00058
      01.07 21:400.34274+0.00224
      01.07 21:300.3405-0.00085
      01.07 21:200.34135+0.00051
      01.07 21:100.34084+0.00322
      01.07 21:000.33762-0.0003
      01.07 20:500.33792-0.00052
      01.07 20:400.33844+3.0E-5
      01.07 20:300.33841-0.00063
      01.07 20:200.33904+0.00024
      01.07 20:100.3388-0.00062
      01.07 20:000.33942+0.00058
      01.07 19:500.33884-0.00019
      01.07 19:400.33903-0.001
      01.07 19:300.34003-0.00039
      01.07 19:200.34042-0.00102
      01.07 19:100.34144+0.0002
      01.07 19:000.34124-0.00157
      01.07 18:500.34281-0.00056
      01.07 18:400.34337-0.00092
      01.07 18:300.34429+0.00264
      01.07 18:200.34165-0.00213
      01.07 18:100.34378-0.00043
      01.07 18:000.34421-0.00087
      01.07 17:500.34508-0.00047
      01.07 17:400.34555-0.00177
      01.07 17:300.34732+6.0E-5
      01.07 17:200.34726+0.00265
      01.07 17:100.34461-0.00143
      01.07 17:000.34604+0.00233
      01.07 16:500.34371+0.00053
      01.07 16:400.34318-0.00049
      01.07 16:300.34367+0.00105
      01.07 16:200.34262+0.00023
      01.07 16:100.34239+0.00232
      01.07 16:000.34007+0.00086
      01.07 15:500.33921-0.00111
      01.07 15:400.34032+0.00095
      01.07 15:300.33937-0.00026
      01.07 15:200.33963+0.00043
      01.07 15:100.3392-0.00325
      01.07 15:000.34245-0.00181
      01.07 14:500.34426-0.00055
      01.07 14:400.34481-0.0002
      01.07 14:300.34501+0.0013
      01.07 14:200.34371-0.00074
      01.07 14:100.34445+0.00067
      01.07 14:000.34378-0.00024
      01.07 13:500.34402-0.00047
      01.07 13:400.34449-0.00078
      01.07 13:300.34527+0.00118
      01.07 13:200.34409+0.00156
      01.07 13:100.34253-0.00131
      01.07 13:000.34384-0.00035
      01.07 12:500.34419+0.00024
      01.07 12:400.34395-0.00216
      01.07 12:300.34611+0.0004
      01.07 12:200.34571+0.00147
      01.07 12:100.34424-0.00011
      01.07 12:000.34435-0.00082
      01.07 11:500.34517+0.00185
      01.07 11:400.34332+0.00141
      01.07 11:300.34191+0.0013
      01.07 11:200.34061+0.00087
      01.07 11:100.33974-0.00218
      01.07 11:000.34192-0.00044
      01.07 10:500.34236+0.00073
      01.07 10:400.34163-0.00176
      01.07 10:300.34339+0.00423
      01.07 10:200.33916-0.00366
      01.07 10:100.34282+0.00011
      01.07 10:000.34271-0.00079
      01.07 09:500.3435-
      01.07 09:400.3435-0.00046
      01.07 09:300.34396-0.00016
      01.07 09:200.34412+0.00071
      01.07 09:100.34341-0.00091
      01.07 09:000.34432-0.00013
      01.07 08:500.34445+0.00067
      01.07 08:400.34378+0.00055
      01.07 08:300.34323+0.00053
      01.07 08:200.3427-0.00168
      01.07 08:100.34438-0.00031
      01.07 08:000.34469-0.00056
      01.07 07:500.34525+0.00043
      01.07 07:400.34482+0.00054
      01.07 07:300.34428+0.00108
      01.07 07:200.3432-0.00204
      01.07 07:100.34524-0.00041
      01.07 07:000.34565-9.0E-5
      01.07 06:500.34574-0.00117
      01.07 06:400.34691+0.00082
      01.07 06:300.34609+0.00108
      01.07 06:200.34501+0.00044
      01.07 06:100.34457+0.00084
      01.07 06:000.34373-0.00038
      01.07 05:500.34411+0.00068
      01.07 05:400.34343+0.00226
      01.07 05:300.34117-0.00079
      01.07 05:200.34196+0.00075
      01.07 05:100.34121-0.00021
      01.07 05:000.34142-0.00065
      01.07 04:500.34207-0.00047
      01.07 04:400.34254+0.00055
      01.07 04:300.34199-0.00098
      01.07 04:200.34297-0.00352
      01.07 04:100.34649-0.00154
      01.07 04:000.34803+0.0014
      01.07 03:500.34663-0.00058
      01.07 03:400.34721-0.00092
      01.07 03:300.34813-0.00133
      01.07 03:200.34946-0.00104
      01.07 03:100.3505+0.00127
      01.07 03:000.34923-0.0007
      01.07 02:500.34993+7.0E-5
      01.07 02:400.34986+0.00281
      01.07 02:300.34705-0.0018
      01.07 02:200.34885+0.00187
      01.07 02:100.34698-3.0E-5
      01.07 02:000.34701-0.00089
      01.07 01:500.3479-0.00066
      01.07 01:400.34856-0.00639
      01.07 01:300.35495-0.00393
      01.07 01:200.35888+0.00045
      01.07 01:100.35843-0.00157
      01.07 01:000.36-0.00184
      01.07 00:500.36184+0.00067
      01.07 00:400.36117+0.00146
      01.07 00:300.35971+0.00133
      01.07 00:200.35838+0.00177
      01.07 00:100.35661+0.00086
      01.07 00:000.35575-0.00023
      30.06 23:500.35598-0.0012
      30.06 23:400.35718-0.00075
      30.06 23:300.35793-0.00156
      30.06 23:200.35949-0.00133
      30.06 23:100.36082+0.00205
      30.06 23:000.35877+0.00043
      30.06 22:500.35834-0.00083
      30.06 22:400.35917+0.00079
      30.06 22:300.35838-0.00284
      30.06 22:200.36122+0.0007
      30.06 22:100.36052-0.00038
      30.06 22:000.3609
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32722
      макс: 0.38633
      за неделю:
        0.34332

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      01.07 21:500.34332-0.0003
      01.07 20:500.33792+0.00058
      01.07 19:500.33884-0.00157
      01.07 18:500.34281-0.00087
      01.07 17:500.34508+0.00233
      01.07 16:500.34371+0.00086
      01.07 15:500.33921-0.00181
      01.07 14:500.34426-0.00024
      01.07 13:500.34402-0.00035
      01.07 12:500.34419-0.00082
      01.07 11:500.34517-0.00044
      01.07 10:500.34236-0.00079
      01.07 09:500.3435-0.00013
      01.07 08:500.34445-0.00056
      01.07 07:500.34525-9.0E-5
      01.07 06:500.34574-0.00038
      01.07 05:500.34411-0.00065
      01.07 04:500.34207+0.0014
      01.07 03:500.34663-0.0007
      01.07 02:500.34993-0.00089
      01.07 01:500.3479-0.00184
      01.07 00:500.36184-0.00023
      30.06 23:500.35598+0.00043
      30.06 22:500.35834-0.00229
      30.06 21:500.36319+0.00017
      30.06 20:500.36601+0.00061
      30.06 19:500.3688-0.00272
      30.06 18:500.36188-0.00066
      30.06 17:500.36507+0.00026
      30.06 16:500.36464+0.00032
      30.06 15:500.36753-0.00014
      30.06 14:500.36699+0.00107
      30.06 13:500.3694-0.00088
      30.06 12:500.36568-0.0025
      30.06 11:500.36722+0.00211
      30.06 10:500.36822-0.00279
      30.06 09:500.38633-7.0E-5
      30.06 08:500.38525+0.0026
      30.06 07:500.3839+0.00136
      30.06 06:500.38054-0.00138
      30.06 05:500.38208+0.00219
      30.06 04:500.37854-0.00234
      30.06 03:500.37581-9.0E-5
      30.06 02:500.37805-0.00035
      30.06 01:500.37608-8.0E-5
      30.06 00:500.37477-0.00103
      29.06 23:500.37253-0.00025
      29.06 22:500.37093-0.00019
      29.06 21:500.36895-6.0E-5
      29.06 20:500.3686+0.00328
      29.06 19:500.36408+0.00057
      29.06 18:500.36356-0.00018
      29.06 17:500.36082+0.00073
      29.06 16:500.35714+0.00102
      29.06 15:500.36206+0.00274
      29.06 14:500.3545+0.00019
      29.06 13:500.35705-0.00032
      29.06 12:500.35937-0.00225
      29.06 11:500.36039-0.00063
      29.06 10:500.35548-0.0015
      29.06 09:500.35847-0.0006
      29.06 08:500.35745-0.00504
      29.06 07:500.36017-0.0006
      29.06 06:500.35862+0.00167
      29.06 05:500.35649+0.00686
      29.06 04:500.3481-0.00123
      29.06 03:500.34989+0.00036
      29.06 02:500.34869+0.00082
      29.06 01:500.3487+3.0E-5
      29.06 00:500.3481+0.00039
      28.06 23:500.3457+0.0009
      28.06 22:500.34557-0.00121
      28.06 21:500.34792+0.00225
      28.06 20:500.34494+0.00109
      28.06 19:500.3441-0.00267
      28.06 18:500.34354+0.00024
      28.06 17:500.34262+0.00173
      28.06 16:500.33578+0.00292
      28.06 15:500.33639+0.00102
      28.06 14:500.33836+0.00057
      28.06 13:500.34039+0.00167
      28.06 12:500.33872-0.00014
      28.06 11:500.34196-0.0012
      28.06 10:500.34375-0.00048
      28.06 09:500.3443-0.00014
      28.06 08:500.34773+0.00018
      28.06 07:500.34486+6.0E-5
      28.06 06:500.34385+0.00055
      28.06 05:500.34555+0.00049
      28.06 04:500.3379+0.0009
      28.06 03:500.34496-0.00114
      28.06 02:500.34362+0.0001
      28.06 01:500.34504+0.00027
      28.06 00:500.34432+0.00012
      27.06 23:500.34445+0.00066
      27.06 22:500.34518+0.00017
      27.06 21:500.34505+0.00046
      27.06 20:500.34471+0.00038
      27.06 19:500.34484+0.00034
      27.06 18:500.34379+0.00365
      27.06 17:500.33759+0.00175
      27.06 16:500.33441-0.00349
      27.06 15:500.34519-0.00097
      27.06 14:500.34587+0.00177
      27.06 13:500.34698-0.0005
      27.06 12:500.34722+0.00132
      27.06 11:500.3529+0.00066
      27.06 10:500.35377-0.0021
      27.06 09:500.35502+0.00076
      27.06 08:500.35514+0.0014
      27.06 07:500.35088-0.00015
      27.06 06:500.35053-0.00109
      27.06 05:500.35003-7.0E-5
      27.06 04:500.34732+0.00014
      27.06 03:500.34659-1.0E-5
      27.06 02:500.34661+0.00038
      27.06 01:500.34633-0.0001
      27.06 00:500.34519-0.00033
      26.06 23:500.3446-0.00094
      26.06 22:500.34274+0.0005
      26.06 21:500.34374-0.00026
      26.06 20:500.34363+0.00141
      26.06 19:500.33794-0.00012
      26.06 18:500.33951-0.00085
      26.06 17:500.33589-0.00264
      26.06 16:500.33479-0.00129
      26.06 15:500.33744-0.0013
      26.06 14:500.33739+0.00027
      26.06 13:500.33755-0.00093
      26.06 12:500.33513+0.00017
      26.06 11:500.33496-0.0017
      26.06 10:500.33424+0.00018
      26.06 09:500.33446+0.00038
      26.06 08:500.33418-5.0E-5
      26.06 07:500.33335-0.00078
      26.06 06:500.33152-0.00023
      26.06 05:500.32722-0.0022
      26.06 04:500.32795-4.0E-5
      26.06 03:500.33338-0.00137
      26.06 02:500.3325+0.00085
      26.06 01:500.33226+0.00038
      26.06 00:500.33011+0.00039
      25.06 23:500.32988+0.00047
      25.06 22:500.32928-0.00018
      25.06 21:500.3278-0.00017
      25.06 20:500.33383-0.00018
      25.06 19:500.33269-0.00188
      25.06 18:500.33695+0.00082
      25.06 17:500.33584+0.00044
      25.06 16:500.34199+0.00165
      25.06 15:500.34172-0.00131
      25.06 14:500.34381-0.0009
      25.06 13:500.34155-0.00301
      25.06 12:500.34722-0.00041
      25.06 11:500.35107+0.00032
      25.06 10:500.34751-0.00025
      25.06 09:500.34643-0.0001
      25.06 08:500.34492-0.00072
      25.06 07:500.34265+0.00209
      25.06 06:500.3387-0.00065
      25.06 05:500.34743-0.00056
      25.06 04:500.35071-0.00264
      25.06 03:500.35231-0.00033
      25.06 02:500.34934+0.00226
      25.06 01:500.34984-0.00075
      25.06 00:500.3528-0.00332
      24.06 23:500.36393-8.0E-5
      24.06 22:500.36199+0.00021
      24.06 21:500.35944
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.21811
      макс: 0.38633
      за месяц:
      0.34332  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      30.06.20240.34089+0.00399
      29.06.20240.3369+0.01752
      28.06.20240.31938-0.00244
      27.06.20240.32182+0.00837
      26.06.20240.31345-0.00149
      25.06.20240.31494-0.01717
      24.06.20240.33211+0.0279
      23.06.20240.30421+0.006
      22.06.20240.29821+0.00849
      21.06.20240.28972+0.01201
      20.06.20240.27771-0.00804
      19.06.20240.28575-0.00493
      18.06.20240.29068+0.03107
      17.06.20240.25961+0.0138
      16.06.20240.24581+0.00896
      15.06.20240.23685+0.01542
      14.06.20240.22143+0.00332
      13.06.20240.21811-0.02259
      12.06.20240.2407-0.01902
      11.06.20240.25972+0.01814
      10.06.20240.24158+0.0011
      09.06.20240.24048+0.00547
      08.06.20240.23501-0.00303
      07.06.20240.23804+0.00039
      06.06.20240.23765-0.02093
      05.06.20240.25858+0.00237
      04.06.20240.25621-0.00288
      03.06.20240.25909+0.01199
      02.06.20240.2471+0.00803
      01.06.20240.23907-0.009
      31.05.20240.24807
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.21811
      макс: 0.4773
      за квартал:
        0.34332
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      30.06.20240.34089+0.00399
      29.06.20240.3369+0.01752
      28.06.20240.31938-0.00244
      27.06.20240.32182+0.00837
      26.06.20240.31345-0.00149
      25.06.20240.31494-0.01717
      24.06.20240.33211+0.0279
      23.06.20240.30421+0.006
      22.06.20240.29821+0.00849
      21.06.20240.28972+0.01201
      20.06.20240.27771-0.00804
      19.06.20240.28575-0.00493
      18.06.20240.29068+0.03107
      17.06.20240.25961+0.0138
      16.06.20240.24581+0.00896
      15.06.20240.23685+0.01542
      14.06.20240.22143+0.00332
      13.06.20240.21811-0.02259
      12.06.20240.2407-0.01902
      11.06.20240.25972+0.01814
      10.06.20240.24158+0.0011
      09.06.20240.24048+0.00547
      08.06.20240.23501-0.00303
      07.06.20240.23804+0.00039
      06.06.20240.23765-0.02093
      05.06.20240.25858+0.00237
      04.06.20240.25621-0.00288
      03.06.20240.25909+0.01199
      02.06.20240.2471+0.00803
      01.06.20240.23907-0.009
      31.05.20240.24807-0.01342
      30.05.20240.26149+0.00521
      29.05.20240.25628-0.00201
      28.05.20240.25829+0.00344
      27.05.20240.25485+0.01272
      26.05.20240.24213-0.00295
      25.05.20240.24508-0.00391
      24.05.20240.24899+0.00664
      23.05.20240.24235-0.00153
      22.05.20240.24388-0.01847
      21.05.20240.26235-0.00762
      20.05.20240.26997-0.01875
      19.05.20240.28872+0.00242
      18.05.20240.2863+0.00242
      17.05.20240.28388+0.00721
      16.05.20240.27667-0.01529
      15.05.20240.29196-0.02859
      14.05.20240.32055+0.00279
      13.05.20240.31776+0.01282
      12.05.20240.30494-0.00883
      11.05.20240.31377+0.00182
      10.05.20240.31195-0.03168
      09.05.20240.34363-0.02297
      08.05.20240.3666+0.02815
      07.05.20240.33845-0.01068
      06.05.20240.34913-0.02716
      05.05.20240.37629-0.02119
      04.05.20240.39748-0.018
      03.05.20240.41548-0.02281
      02.05.20240.43829-0.00779
      01.05.20240.44608+0.0194
      30.04.20240.42668+0.01848
      29.04.20240.4082+0.02397
      28.04.20240.38423-0.00451
      27.04.20240.38874+0.01689
      26.04.20240.37185+0.0049
      25.04.20240.36695+0.00573
      24.04.20240.36122+0.01561
      23.04.20240.34561-0.00201
      22.04.20240.34762-0.00425
      21.04.20240.35187-0.0401
      20.04.20240.39197-0.02919
      19.04.20240.42116-0.02201
      18.04.20240.44317-0.02196
      17.04.20240.46513+0.01213
      16.04.20240.453+0.00405
      15.04.20240.44895-0.02835
      14.04.20240.4773+0.02265
      13.04.20240.45465+0.08147
      12.04.20240.37318+0.02219
      11.04.20240.35099+1.0E-5
      10.04.20240.35098+0.03037
      09.04.20240.32061+0.00982
      08.04.20240.31079-0.00349
      07.04.20240.31428-0.00297
      06.04.20240.31725-0.01127
      05.04.20240.32852-0.00016
      04.04.20240.32868-0.00483
      03.04.20240.33351+2.0E-5
      02.04.20240.33349+0.02034
      01.04.20240.31315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.