Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Livepeer

Курс Livepeer к рублю

Обновлено: 01.12.2021 09:00:01Livepeer
Стоимость Livepeer (LPT) на текущий момент составляет 3918.63 RUB, а общий объем торгов за 24 часа – 4 339 294 360 RUB. Рыночная капитализация составляет 82 936 461 742 RUB. За последние 24 часа курс Livepeer относительно рубля снизился на -0.47%. Изменение за неделю составило +10.05%.

=
Калькулятор LPT - RUB / Обратный расчет: курс рубля к Livepeer
Покупать LPT?Продавать LPT?
50%50%

Графики

Динамика изменения курса livepeer относительно рубля, за 1 LPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3849.54
    макс: 4044.7
    за сутки:
      3918.63

    Таблица изменений курса livepeer : показать

    ДатаКурс+/-
    01.12 09:003918.63+0.12
    01.12 08:503918.51-
    01.12 08:403918.51-
    01.12 08:303918.51-
    01.12 08:203918.51-
    01.12 08:103918.51-
    01.12 08:033918.51-
    01.12 08:003918.51-13.2
    01.12 07:503931.71-
    01.12 07:403931.71-
    01.12 07:303931.71-
    01.12 07:203931.71-
    01.12 07:103931.71-
    01.12 07:003931.71-0.43
    01.12 06:503932.14-
    01.12 06:403932.14-12.31
    01.12 06:303944.45-14.47
    01.12 06:203958.92+0.29
    01.12 06:103958.63+10.48
    01.12 06:033948.15+3.08
    01.12 06:003945.07+11.37
    01.12 05:503933.7-0.04
    01.12 05:403933.74+19.96
    01.12 05:303913.78-5.99
    01.12 05:203919.77-12.22
    01.12 05:103931.99-50.03
    01.12 05:003982.02-12.99
    01.12 04:503995.01-7.58
    01.12 04:404002.59+94.83
    01.12 04:303907.76+1.13
    01.12 04:203906.63-14.39
    01.12 04:103921.02+6.8
    01.12 04:033914.22+8.04
    01.12 04:003906.18+0.22
    01.12 03:503905.96+12.05
    01.12 03:403893.91+0.06
    01.12 03:303893.85+5.94
    01.12 03:203887.91+11.94
    01.12 03:103875.97+14.5
    01.12 03:003861.47-10.38
    01.12 02:503871.85+0.52
    01.12 02:403871.33-28.64
    01.12 02:303899.97+1.24
    01.12 02:203898.73-6.58
    01.12 02:103905.31-6.61
    01.12 02:033911.92+0.86
    01.12 02:003911.06-3.84
    01.12 01:503914.9-4.95
    01.12 01:403919.85-5.42
    01.12 01:303925.27+4.13
    01.12 01:203921.14+1.26
    01.12 01:103919.88-3.08
    01.12 01:003922.96+5.85
    01.12 00:503917.11+4.08
    01.12 00:403913.03-12.51
    01.12 00:303925.54-22.93
    01.12 00:203948.47+11.43
    01.12 00:103937.04-14.15
    01.12 00:033951.19+11.81
    01.12 00:003939.38+2.77
    30.11 23:503936.61+9.26
    30.11 23:403927.35+4.04
    30.11 23:303923.31+1.05
    30.11 23:203922.26-6.73
    30.11 23:103928.99+6.77
    30.11 23:003922.22+1.34
    30.11 22:503920.88-4.6
    30.11 22:403925.48-2.33
    30.11 22:303927.81-27.06
    30.11 22:203954.87-3.58
    30.11 22:103958.45-12.92
    30.11 22:033971.37+1.56
    30.11 22:003969.81+10.9
    30.11 21:503958.91-4.18
    30.11 21:403963.09+12.37
    30.11 21:303950.72+17.97
    30.11 21:203932.75-7.05
    30.11 21:103939.8-1.21
    30.11 21:003941.01+20.64
    30.11 20:503920.37+13.3
    30.11 20:403907.07-3.21
    30.11 20:303910.28+26.78
    30.11 20:203883.5+33.96
    30.11 20:103849.54-20.6
    30.11 20:033870.14+2.82
    30.11 20:003867.32-0.32
    30.11 19:503867.64-33.74
    30.11 19:403901.38+34.03
    30.11 19:303867.35+16.81
    30.11 19:203850.54-26.33
    30.11 19:103876.87-37.21
    30.11 19:003914.08-75.74
    30.11 18:503989.82-6.4
    30.11 18:403996.22-19.83
    30.11 18:304016.05+6.44
    30.11 18:204009.61+11.98
    30.11 18:103997.63-18.77
    30.11 18:034016.4+11.5
    30.11 18:004004.9+0.55
    30.11 17:504004.35-7.16
    30.11 17:404011.51-33.19
    30.11 17:304044.7+5.25
    30.11 17:204039.45+8.19
    30.11 17:104031.26+26.15
    30.11 17:004005.11-9.22
    30.11 16:504014.33+20.18
    30.11 16:403994.15-11.74
    30.11 16:304005.89+5.18
    30.11 16:204000.71+1.9
    30.11 16:103998.81+6.84
    30.11 16:033991.97+7.35
    30.11 16:003984.62-26.68
    30.11 15:504011.3-1.05
    30.11 15:404012.35-7.49
    30.11 15:304019.84+21.91
    30.11 15:203997.93+29.43
    30.11 15:103968.5+23.54
    30.11 15:003944.96+9.02
    30.11 14:503935.94+15.63
    30.11 14:403920.31-6.29
    30.11 14:303926.6+10.73
    30.11 14:203915.87-3.35
    30.11 14:103919.22+4.07
    30.11 14:033915.15-9.45
    30.11 14:003924.6+15.77
    30.11 13:503908.83-15.01
    30.11 13:403923.84+16.77
    30.11 13:303907.07-4.77
    30.11 13:203911.84-9.48
    30.11 13:103921.32-4.73
    30.11 13:003926.05+1.07
    30.11 12:503924.98+3.47
    30.11 12:403921.51+13.21
    30.11 12:303908.3-28.17
    30.11 12:203936.47+0.92
    30.11 12:103935.55-3.56
    30.11 12:033939.11-13.96
    30.11 12:003953.07-1.9
    30.11 11:503954.97+37.2
    30.11 11:403917.77+12.96
    30.11 11:303904.81-21.94
    30.11 11:203926.75+2.68
    30.11 11:103924.07-9.05
    30.11 11:003933.12+19.11
    30.11 10:503914.01-22.08
    30.11 10:403936.09+0.62
    30.11 10:303935.47+6.92
    30.11 10:203928.55-23.04
    30.11 10:103951.59+25.9
    30.11 10:033925.69-11.42
    30.11 10:003937.11
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3454.93
    макс: 5110.58
    за неделю:
      3918.63

    Таблица изменений курса livepeer : показать

    ДатаКурс+/-
    01.12 09:003918.63+0.12
    01.12 08:503918.51-13.2
    01.12 07:503931.71-0.43
    01.12 06:503932.14+11.37
    01.12 05:503933.7-12.99
    01.12 04:503995.01+0.22
    01.12 03:503905.96-10.38
    01.12 02:503871.85-3.84
    01.12 01:503914.9+5.85
    01.12 00:503917.11+2.77
    30.11 23:503936.61+1.34
    30.11 22:503920.88+10.9
    30.11 21:503958.91+20.64
    30.11 20:503920.37-0.32
    30.11 19:503867.64-75.74
    30.11 18:503989.82+0.55
    30.11 17:504004.35-9.22
    30.11 16:504014.33-26.68
    30.11 15:504011.3+9.02
    30.11 14:503935.94+15.77
    30.11 13:503908.83+1.07
    30.11 12:503924.98-1.9
    30.11 11:503954.97+19.11
    30.11 10:503914.01+28.73
    30.11 09:503908.38-9.92
    30.11 08:503916.49-0.12
    30.11 07:503938.13+10.34
    30.11 06:503956.66+8.94
    30.11 05:504135.6-15.25
    30.11 04:504143.64+21.38
    30.11 03:504134.39-0.81
    30.11 02:504109.43-3.67
    30.11 01:504127.24+3.66
    30.11 00:504136.94+7.02
    29.11 23:504112.69-14.62
    29.11 22:504109.97-12.53
    29.11 21:504210.6-26.04
    29.11 20:504259.2-0.44
    29.11 19:504190.06+29.9
    29.11 18:504106.35-1.47
    29.11 17:504163.17+4.29
    29.11 16:504185.12-26.46
    29.11 15:504165.79+8.97
    29.11 14:504125.51-19.3
    29.11 13:504137.67-53.23
    29.11 12:504121.78-3.27
    29.11 11:504189.83-0.65
    29.11 10:504225.06+2.65
    29.11 09:504190.04+7.5
    29.11 08:504154.57-49.81
    29.11 07:504252.06-12.96
    29.11 06:504251.15-29.03
    29.11 05:504312.62+41.92
    29.11 04:504248.44+12.93
    29.11 03:504342.31+13.18
    29.11 02:504357.44-23.17
    29.11 01:504197.93+24.3
    29.11 00:504202.48-0.01
    28.11 23:504108.55-5.76
    28.11 22:504087+38.83
    28.11 21:503972.15+32.04
    28.11 20:503925.36+10.04
    28.11 19:504041.21-12.53
    28.11 18:504191.48+17.48
    28.11 17:504200.92-17.89
    28.11 16:504213.74+21.06
    28.11 15:504235.39+3.46
    28.11 14:504215.57+21.62
    28.11 13:504245.37+31.04
    28.11 12:504172.39+10.77
    28.11 11:504167.02-35.21
    28.11 10:504212.71+28.44
    28.11 09:504191.06+6.89
    28.11 08:504164.32-27.71
    28.11 07:504064.91-8.34
    28.11 06:504108.46+19.07
    28.11 05:504110.15-77.31
    28.11 04:504284.73+17.61
    28.11 03:504430.01+70.03
    28.11 02:504417.28+17.3
    28.11 01:504510.01+64.79
    28.11 00:504455.9-21.42
    27.11 23:504432.73-2.27
    27.11 22:504512.68-9.84
    27.11 21:504522.1+10.94
    27.11 20:504507.94-36.97
    27.11 19:504616.79+31.98
    27.11 18:504620.46+35.95
    27.11 17:504684.97+61.73
    27.11 16:504928.13-3.43
    27.11 15:504853.59-43.01
    27.11 14:505003.84-3.53
    27.11 13:504808.74-39.95
    27.11 12:504708.35+18.09
    27.11 11:504818.26+8.76
    27.11 10:504626.72+48.37
    27.11 09:504706.16-10.82
    27.11 08:504545.78-18.64
    27.11 07:504649.58-77.37
    27.11 06:504807.24+135.4
    27.11 05:504976.92-34.15
    27.11 04:504940.15-6.59
    27.11 03:504413.86-32.57
    27.11 02:504152.45-28.84
    27.11 01:504207.52-49.36
    27.11 00:504268.63+13.54
    26.11 23:504230.86-14.05
    26.11 22:504187.72-15.71
    26.11 21:504159.03-41.74
    26.11 20:504267.35-27.46
    26.11 19:504285.7+42.89
    26.11 18:504132.96+44.63
    26.11 17:504276.39+86.2
    26.11 16:504085-61.76
    26.11 15:504149.04-62.47
    26.11 14:504172.63-68.94
    26.11 13:504358.22-1.71
    26.11 12:504425.92+4.55
    26.11 11:504458.25+46.38
    26.11 10:504874.52-44.6
    26.11 09:505068.97+19.19
    26.11 08:504862.3-39.06
    26.11 07:505099.26+79.77
    26.11 06:504957.67-70.14
    26.11 05:505110.58+165.45
    26.11 04:504441.1-95.45
    26.11 03:504473.56-27.91
    26.11 02:504516.36-51.12
    26.11 01:504625.57+32.32
    26.11 00:504556.2+29.75
    25.11 23:504476.17-94.26
    25.11 22:504589.28+11.7
    25.11 21:504573.1-0.94
    25.11 20:504419.11-95.59
    25.11 19:504669.1+12
    25.11 18:504387.07+72.51
    25.11 17:504222.42-77.77
    25.11 16:504278.4+66.37
    25.11 15:504098.72+60.5
    25.11 14:503737.02+12.48
    25.11 13:503693.81-0.75
    25.11 12:503670.13-29.02
    25.11 11:503682.15-8.53
    25.11 10:503637.45-7.78
    25.11 09:503687.4-4.54
    25.11 08:503687.66-3.37
    25.11 07:503712.13+2.16
    25.11 06:503776.29+32.38
    25.11 05:503804.49+52.23
    25.11 04:503668.24+41.55
    25.11 03:503554.15+8.47
    25.11 02:503454.93-1.7
    25.11 01:503470.5-33.33
    25.11 00:503526.2+15.04
    24.11 23:503466.68-12.59
    24.11 22:503471.37+2.3
    24.11 21:503481.36-7.67
    24.11 20:503471.85+0.21
    24.11 19:503524.18+5.96
    24.11 18:503549.12+21.45
    24.11 17:503493.43-55.28
    24.11 16:503598.29+1.05
    24.11 15:503618.83+10.18
    24.11 14:503612.41+13.2
    24.11 13:503596.35-16.57
    24.11 12:503629.82-2.83
    24.11 11:503593.81-1.66
    24.11 10:503574.69+6.19
    24.11 09:503560.88
  • * на графике представлен средесуточный курс livepeer в течение последних 30 дней. Таблица изменений курса livepeer : показать
    ДатаКурс+/-
    30.11.20213945.51-202.76
    29.11.20214148.27-23.54
    28.11.20214171.81-510.41
    27.11.20214682.22+246.4
    26.11.20214435.82+335.29
    25.11.20214100.53+543.89
    24.11.20213556.64-140.44
    23.11.20213697.08+4.65
    22.11.20213692.43-87.58
    21.11.20213780.01-112.51
    20.11.20213892.52+85.93
    19.11.20213806.59+52.95
    18.11.20213753.64+3753.64
    17.11.20210+3753.64
    16.11.20214458.23+4458.23
    15.11.20210+4458.23
    14.11.20210+4458.23
    13.11.20210+4458.23
    12.11.20214382.53-273.45
    11.11.20214655.98-136.72
    10.11.20214792.7-142.45
    09.11.20214935.15+2085.47
    08.11.20212849.68+390.58
    07.11.20212459.1+150.83
    06.11.20212308.27-67.28
    05.11.20212375.55+66.29
    04.11.20212309.26+177.76
    03.11.20212131.5+74.05
    02.11.20212057.45+159.99
    01.11.20211897.46-166.58
    31.10.20212064.04
  • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев. Таблица изменений курса livepeer : показать
    ДатаКурс+/-
    30.11.20213945.51-202.76
    29.11.20214148.27-23.54
    28.11.20214171.81-510.41
    27.11.20214682.22+246.4
    26.11.20214435.82+335.29
    25.11.20214100.53+543.89
    24.11.20213556.64-140.44
    23.11.20213697.08+4.65
    22.11.20213692.43-87.58
    21.11.20213780.01-112.51
    20.11.20213892.52+85.93
    19.11.20213806.59+52.95
    18.11.20213753.64+3753.64
    17.11.20210+3753.64
    16.11.20214458.23+4458.23
    15.11.20210+4458.23
    14.11.20210+4458.23
    13.11.20210+4458.23
    12.11.20214382.53-273.45
    11.11.20214655.98-136.72
    10.11.20214792.7-142.45
    09.11.20214935.15+2085.47
    08.11.20212849.68+390.58
    07.11.20212459.1+150.83
    06.11.20212308.27-67.28
    05.11.20212375.55+66.29
    04.11.20212309.26+177.76
    03.11.20212131.5+74.05
    02.11.20212057.45+159.99
    01.11.20211897.46-166.58
    31.10.20212064.04+221.91
    30.10.20211842.13+140.71
    29.10.20211701.42+70.75
    28.10.20211630.67-26.01
    27.10.20211656.68-83.23
    26.10.20211739.91-15.06
    25.10.20211754.97+75.66
    24.10.20211679.31-68.46
    23.10.20211747.77-63.44
    22.10.20211811.21-66.81
    21.10.20211878.02-97.4
    20.10.20211975.42-98.23
    19.10.20212073.65+502.69
    18.10.20211570.96+91.05
    17.10.20211479.91-87.48
    16.10.20211567.39-69.34
    15.10.20211636.73+123.64
    14.10.20211513.09+206.53
    13.10.20211306.56+68.57
    12.10.20211237.99-37.98
    11.10.20211275.97-12.42
    10.10.20211288.39-33.29
    09.10.20211321.68+27.56
    08.10.20211294.12+15.79
    07.10.20211278.33-7.75
    06.10.20211286.08+1.48
    05.10.20211284.6+30.02
    04.10.20211254.58-33.25
    03.10.20211287.83-11.58
    02.10.20211299.41+38.86
    01.10.20211260.55+39.47
    30.09.20211221.08+3.98
    29.09.20211217.1+21.37
    28.09.20211195.73-39.85
    27.09.20211235.58+7.4
    26.09.20211228.18-8.93
    25.09.20211237.11-14.86
    24.09.20211251.97-66.34
    23.09.20211318.31+16.25
    22.09.20211302.06+110.64
    21.09.20211191.42-57.41
    20.09.20211248.83-97.94
    19.09.20211346.77-45.54
    18.09.20211392.31+46.06
    17.09.20211346.25-19.84
    16.09.20211366.09+15.36
    15.09.20211350.73+49.69
    14.09.20211301.04+28.91
    13.09.20211272.13-52.45
    12.09.20211324.58+28.48
    11.09.20211296.1-22.97
    10.09.20211319.07-47.57
    09.09.20211366.64+8.67
    08.09.20211357.97-204.44
    07.09.20211562.41-51.41
    06.09.20211613.82+61.07
    05.09.20211552.75+23.12
    04.09.20211529.63+25.44
    03.09.20211504.19-35.63
    02.09.20211539.82+32.05
    01.09.20211507.77

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот