Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LEOcoin
- Биткоин 64384.36
- Эфириум 3145.8
- Tether 1.0001
- Binance Coin 611.64
- Solana 143.9
- USD Coin 1.0001
- Lido Staked ETH 3146.82
- Рипл 0.52817
- Dogecoin 0.1511
- Tokamak Network 5.3778
- Cardano 0.47381
- SHIBA INU 2.58E-5
- Avalanche 35.6242
- TRON 0.11766
- Wrapped TRON 0.11725
- Wrapped Bitcoin 64431.25
- Polkadot 6.8627
- Bitcoin Cash 476.78
- ChainLink 14.6948
- NEAR Protocol 7.4471
Курс LEOcoin к швейцарскому франку
Обновлено: 26.04.2024 06:30:01
Стоимость LEOcoin (LEO) на текущий момент составляет 5.2632 CHF, а общий объем торгов за 24 часа – 1 523 176 CHF.
Рыночная капитализация составляет 4 876 646 158 CHF. За последние 24 часа курс LEOcoin относительно швейцарского франка снизился на -0.22%. Изменение за неделю составило -0.34%.
| = | ||
| Калькулятор LEO - CHF / Обратный расчет: курс швейцарского франка к LEOcoin | ||
| 50% | 50% |
Графики
Динамика изменения курса leocoin относительно швейцарского франка, за 1 LEO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2327макс: 5.3514за сутки:
5.2632 Таблица изменений курса leocoin : показать
Дата Курс +/- 26.04 06:30 5.2632 -0.0015 26.04 06:20 5.2647 -0.0016 26.04 06:10 5.2663 -0.0073 26.04 06:00 5.2736 -0.0291 26.04 05:50 5.3027 -0.0033 26.04 05:40 5.306 -0.0013 26.04 05:30 5.3073 -0.006 26.04 05:20 5.3133 -0.0007 26.04 05:10 5.314 -0.0049 26.04 05:00 5.3189 -0.0039 26.04 04:50 5.3228 +0.0078 26.04 04:40 5.315 -0.0001 26.04 04:30 5.3151 +0.0067 26.04 04:20 5.3084 +0.0081 26.04 04:10 5.3003 +0.0115 26.04 04:00 5.2888 -0.0357 26.04 03:50 5.3245 -0.0018 26.04 03:40 5.3263 -0.0007 26.04 03:30 5.327 -0.0034 26.04 03:20 5.3304 +0.0008 26.04 03:10 5.3296 -0.0016 26.04 03:00 5.3312 -0.0036 26.04 02:50 5.3348 -0.0023 26.04 02:40 5.3371 +0.0037 26.04 02:30 5.3334 -0.0036 26.04 02:20 5.337 -0.0023 26.04 02:10 5.3393 -0.0003 26.04 02:00 5.3396 +0.0048 26.04 01:50 5.3348 -0.0069 26.04 01:40 5.3417 +0.0024 26.04 01:30 5.3393 -0.002 26.04 01:20 5.3413 -0.0024 26.04 01:10 5.3437 +0.008 26.04 01:00 5.3357 -0.0157 26.04 00:50 5.3514 +0.0064 26.04 00:40 5.345 -0.0053 26.04 00:30 5.3503 +0.0043 26.04 00:20 5.346 +0.0022 26.04 00:10 5.3438 +0.009 26.04 00:00 5.3348 -0.0139 25.04 23:50 5.3487 +0.0013 25.04 23:40 5.3474 +0.005 25.04 23:30 5.3424 -0.0043 25.04 23:20 5.3467 +0.0029 25.04 23:10 5.3438 +0.0029 25.04 23:00 5.3409 +0.0013 25.04 22:50 5.3396 -0.0013 25.04 22:40 5.3409 -0.0022 25.04 22:30 5.3431 -0.0013 25.04 22:20 5.3444 -0.0013 25.04 22:10 5.3457 +0.0049 25.04 22:00 5.3408 +0.0118 25.04 21:50 5.329 +0.0542 25.04 21:40 5.2748 +0.0012 25.04 21:30 5.2736 +0.0022 25.04 21:20 5.2714 -0.0037 25.04 21:10 5.2751 +0.0042 25.04 21:00 5.2709 -0.0148 25.04 20:50 5.2857 -0.002 25.04 20:40 5.2877 -0.0222 25.04 20:30 5.3099 -0.0056 25.04 20:20 5.3155 +0.0504 25.04 20:10 5.2651 +0.0045 25.04 20:00 5.2606 -0.0052 25.04 19:50 5.2658 -0.0133 25.04 19:40 5.2791 +0.0271 25.04 19:30 5.252 -0.0029 25.04 19:20 5.2549 +0.0021 25.04 19:10 5.2528 +0.0131 25.04 19:00 5.2397 +0.0039 25.04 18:50 5.2358 +0.0031 25.04 18:40 5.2327 -0.0167 25.04 18:30 5.2494 -0.0254 25.04 18:20 5.2748 -0.0007 25.04 18:10 5.2755 -0.0023 25.04 18:00 5.2778 -0.0051 25.04 17:50 5.2829 -0.0009 25.04 17:40 5.2838 -0.0027 25.04 17:30 5.2865 +0.0072 25.04 17:20 5.2793 -0.0049 25.04 17:10 5.2842 +0.0051 25.04 17:00 5.2791 +0.0081 25.04 16:50 5.271 -0.0022 25.04 16:40 5.2732 +0.0008 25.04 16:30 5.2724 +0.0021 25.04 16:20 5.2703 -0.0014 25.04 16:10 5.2717 +0.0087 25.04 16:00 5.263 -0.0049 25.04 15:50 5.2679 +0.0001 25.04 15:40 5.2678 -0.0011 25.04 15:30 5.2689 +0.0015 25.04 15:20 5.2674 +0.0023 25.04 15:10 5.2651 -0.0023 25.04 15:00 5.2674 -0.0005 25.04 14:50 5.2679 -0.0003 25.04 14:40 5.2682 +0.003 25.04 14:30 5.2652 +0.0046 25.04 14:20 5.2606 -0.0033 25.04 14:10 5.2639 -0.0029 25.04 14:00 5.2668 +0.0044 25.04 13:50 5.2624 +0.0019 25.04 13:40 5.2605 -0.0035 25.04 13:30 5.264 -0.0015 25.04 13:20 5.2655 +0.0016 25.04 13:10 5.2639 -0.0028 25.04 13:00 5.2667 -0.0042 25.04 12:50 5.2709 -0.0001 25.04 12:40 5.271 +0.0041 25.04 12:30 5.2669 -0.0011 25.04 12:20 5.268 -0.0017 25.04 12:10 5.2697 +0.0026 25.04 12:00 5.2671 -0.0009 25.04 11:50 5.268 +0.0004 25.04 11:40 5.2676 -0.0015 25.04 11:30 5.2691 +0.0018 25.04 11:20 5.2673 -0.0023 25.04 11:10 5.2696 +0.0029 25.04 11:00 5.2667 -0.0033 25.04 10:50 5.27 +0.0016 25.04 10:40 5.2684 -0.0004 25.04 10:30 5.2688 -0.0005 25.04 10:20 5.2693 +0.0008 25.04 10:10 5.2685 +0.0033 25.04 10:00 5.2652 -0.0066 25.04 09:50 5.2718 +0.0008 25.04 09:40 5.271 +0.0006 25.04 09:30 5.2704 -0.0019 25.04 09:20 5.2723 -0.0015 25.04 09:10 5.2738 +0.0011 25.04 09:00 5.2727 -0.0018 25.04 08:50 5.2745 +0.0006 25.04 08:40 5.2739 -0.0019 25.04 08:30 5.2758 +0.0002 25.04 08:20 5.2756 -0.0005 25.04 08:10 5.2761 +0.0018 25.04 08:00 5.2743 -0.0048 25.04 07:50 5.2791 +0.0016 25.04 07:40 5.2775 -0.0008 25.04 07:30 5.2783 +0.0038 25.04 07:20 5.2745 -0.0015 25.04 07:10 5.276 +0.0012 25.04 07:00 5.2748 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2236макс: 5.3514за неделю:
5.2632 Таблица изменений курса leocoin : показать
Дата Курс +/- 26.04 06:30 5.2632 -0.0291 26.04 05:50 5.3027 -0.0039 26.04 04:50 5.3228 -0.0357 26.04 03:50 5.3245 -0.0036 26.04 02:50 5.3348 +0.0048 26.04 01:50 5.3348 -0.0157 26.04 00:50 5.3514 -0.0139 25.04 23:50 5.3487 +0.0013 25.04 22:50 5.3396 +0.0118 25.04 21:50 5.329 -0.0148 25.04 20:50 5.2857 -0.0052 25.04 19:50 5.2658 +0.0039 25.04 18:50 5.2358 -0.0051 25.04 17:50 5.2829 +0.0081 25.04 16:50 5.271 -0.0049 25.04 15:50 5.2679 -0.0005 25.04 14:50 5.2679 +0.0044 25.04 13:50 5.2624 -0.0042 25.04 12:50 5.2709 -0.0009 25.04 11:50 5.268 -0.0033 25.04 10:50 5.27 -0.0066 25.04 09:50 5.2718 -0.0018 25.04 08:50 5.2745 -0.0048 25.04 07:50 5.2791 +0.0004 25.04 06:50 5.2744 -0.0002 25.04 05:50 5.273 +0.0009 25.04 04:50 5.2759 +0.0003 25.04 03:50 5.274 -0.0008 25.04 02:50 5.2784 -0.0002 25.04 01:50 5.2635 +0.0014 25.04 00:50 5.2593 -0.0005 24.04 23:50 5.2634 +0.0018 24.04 22:50 5.2693 +0.0023 24.04 21:50 5.27 -0.0017 24.04 20:50 5.2699 +0.0056 24.04 19:50 5.2702 +0.008 24.04 18:50 5.261 +0.0051 24.04 17:50 5.2606 -0.0102 24.04 16:50 5.2615 -0.002 24.04 15:50 5.2712 +0.0006 24.04 14:50 5.2757 -0.0036 24.04 13:50 5.2381 +0.0017 24.04 12:50 5.2487 -0.0065 24.04 11:50 5.2588 -0.0071 24.04 10:50 5.2733 +0.0111 24.04 09:50 5.2474 +0.003 24.04 08:50 5.2482 -0.0006 24.04 07:50 5.2493 +0.0013 24.04 06:50 5.2476 +0.0005 24.04 05:50 5.2453 -0.0034 24.04 04:50 5.2557 -0.0022 24.04 03:50 5.2557 +0.001 24.04 02:50 5.2531 -0.0057 24.04 01:50 5.2616 -0.0012 24.04 00:50 5.2483 -0.0063 23.04 23:50 5.2531 +0.0008 23.04 22:50 5.247 +0.0077 23.04 21:50 5.2421 -0.0188 23.04 20:50 5.2528 +0.0069 23.04 19:50 5.2468 +0.0073 23.04 18:50 5.2413 -0.0114 23.04 17:50 5.2567 +0.0094 23.04 16:50 5.2443 -0.0169 23.04 15:50 5.2525 -0.0038 23.04 14:50 5.2586 +0.0029 23.04 13:50 5.2564 +0.0043 23.04 12:50 5.254 +0.006 23.04 11:50 5.2481 -0.0118 23.04 10:50 5.2622 +0.0059 23.04 09:50 5.2631 +0.003 23.04 08:50 5.2602 +0.0049 23.04 07:50 5.2454 +0.0042 23.04 06:50 5.2433 +0.0014 23.04 05:50 5.2438 -0.0005 23.04 04:50 5.2508 -0.0058 23.04 03:50 5.2469 -0.004 23.04 02:50 5.2558 -0.0049 23.04 01:50 5.2468 +0.0088 23.04 00:50 5.2444 +0.0039 22.04 23:50 5.2369 +0.0094 22.04 22:50 5.2236 -0.0056 22.04 21:50 5.2402 -0.0065 22.04 20:50 5.2465 +0.0056 22.04 19:50 5.2526 +0.0147 22.04 18:50 5.237 -0.0071 22.04 17:50 5.2435 +0.006 22.04 16:50 5.2388 -0.0062 22.04 15:50 5.2536 +0.0003 22.04 14:50 5.2454 +0.0019 22.04 13:50 5.2433 -0.0018 22.04 12:50 5.2417 -0.0009 22.04 11:50 5.2418 -0.0035 22.04 10:50 5.2501 -0.0056 22.04 09:50 5.2563 +0.0036 22.04 08:50 5.2621 -0.0062 22.04 07:50 5.261 +0.001 22.04 06:50 5.2551 +0.0182 22.04 05:50 5.2401 -0.0024 22.04 04:50 5.2521 -0.0031 22.04 03:50 5.248 +0.0101 22.04 02:50 5.2388 -0.0016 22.04 01:50 5.2462 +0.0028 22.04 00:50 5.242 +0.0063 21.04 23:50 5.232 -0.0095 21.04 22:50 5.2412 +0.0083 21.04 21:50 5.2389 - 21.04 20:50 5.2516 +0.0028 21.04 19:50 5.2536 -0.0071 21.04 18:50 5.247 -0.0023 21.04 17:50 5.2423 -0.002 21.04 16:50 5.2418 +0.004 21.04 15:50 5.242 +0.0013 21.04 14:50 5.2421 +0.0049 21.04 13:50 5.2457 +0.0003 21.04 12:50 5.2376 -0.0067 21.04 11:50 5.2465 +0.0101 21.04 10:50 5.2448 -0.003 21.04 09:50 5.2474 +0.0018 21.04 08:50 5.2461 +0.0002 21.04 07:50 5.2481 -0.0046 21.04 06:50 5.2538 -0.0033 21.04 05:50 5.2439 +0.0034 21.04 04:50 5.2497 -0.0034 21.04 03:50 5.2568 +0.0008 21.04 02:50 5.2482 -0.0022 21.04 01:50 5.2447 +0.0057 21.04 00:50 5.2387 +0.0056 20.04 23:50 5.2393 +0.0014 20.04 22:50 5.2355 -0.0417 20.04 21:50 5.2833 +0.0375 20.04 20:50 5.2665 -0.0027 20.04 19:50 5.2509 +0.0039 20.04 18:50 5.2473 +0.0046 20.04 17:50 5.2434 -0.0074 20.04 16:50 5.2498 -0.0026 20.04 15:50 5.2429 -0.0032 20.04 14:50 5.2467 -0.0019 20.04 13:50 5.251 -0.0105 20.04 12:50 5.2574 +0.0048 20.04 11:50 5.2768 +0.0031 20.04 10:50 5.2786 +0.0001 20.04 09:50 5.2847 +0.0037 20.04 08:50 5.2815 -0.0014 20.04 07:50 5.2865 -0.0004 20.04 06:50 5.2911 -0.0003 20.04 05:50 5.3037 +0.0017 20.04 04:50 5.3097 +0.0026 20.04 03:50 5.3102 +0.0006 20.04 02:50 5.3127 +0.0001 20.04 01:50 5.3258 +0.0096 20.04 00:50 5.2629 +0.0002 19.04 23:50 5.277 -0.0047 19.04 22:50 5.297 -0.0006 19.04 21:50 5.3079 +0.0055 19.04 20:50 5.3086 -0.0118 19.04 19:50 5.3277 +0.0043 19.04 18:50 5.2879 -0.0095 19.04 17:50 5.2952 -0.0087 19.04 16:50 5.3085 -0.0002 19.04 15:50 5.3129 +0.0157 19.04 14:50 5.3087 -0.0007 19.04 13:50 5.3095 +0.0099 19.04 12:50 5.3059 +0.0055 19.04 11:50 5.3117 -0.0126 19.04 10:50 5.3144 +0.0086 19.04 09:50 5.2983 -0.0021 19.04 08:50 5.2905 -0.0062 19.04 07:50 5.2975 +0.0197 19.04 06:50 5.281 -
* на графике представлен средесуточный курс leocoin в течение последних 30 дней.
мин: 4.8081макс: 5.3514за месяц:
Таблица изменений курса leocoin : показать5.2632 Дата Курс +/- 25.04.2024 4.9122 +0.0011 24.04.2024 4.9111 +0.0464 23.04.2024 4.8647 -0.0044 22.04.2024 4.8691 -0.0293 21.04.2024 4.8984 +0.0103 20.04.2024 4.8881 -0.0611 19.04.2024 4.9492 -0.0172 18.04.2024 4.9664 -0.0038 17.04.2024 4.9702 -0.0141 16.04.2024 4.9843 -0.0791 15.04.2024 5.0634 +0.0635 14.04.2024 4.9999 +0.0731 13.04.2024 4.9268 +0.0187 12.04.2024 4.9081 -0.0791 11.04.2024 4.9872 -0.0079 10.04.2024 4.9951 +0.113 09.04.2024 4.8821 -0.026 08.04.2024 4.9081 +0.066 07.04.2024 4.8421 +0.0263 06.04.2024 4.8158 +0.0077 05.04.2024 4.8081 -0.1308 04.04.2024 4.9389 -0.0908 03.04.2024 5.0297 -0.0503 02.04.2024 5.08 -0.0199 01.04.2024 5.0999 +0.0812 31.03.2024 5.0187 -0.0666 30.03.2024 5.0853 -0.0048 29.03.2024 5.0901 +0.0164 28.03.2024 5.0737 -0.0302 27.03.2024 5.1039 +0.0145 26.03.2024 5.0894 -
* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
мин: 3.404макс: 5.3514за квартал:
Таблица изменений курса leocoin : показать5.2632 Дата Курс +/- 25.04.2024 4.9122 +0.0011 24.04.2024 4.9111 +0.0464 23.04.2024 4.8647 -0.0044 22.04.2024 4.8691 -0.0293 21.04.2024 4.8984 +0.0103 20.04.2024 4.8881 -0.0611 19.04.2024 4.9492 -0.0172 18.04.2024 4.9664 -0.0038 17.04.2024 4.9702 -0.0141 16.04.2024 4.9843 -0.0791 15.04.2024 5.0634 +0.0635 14.04.2024 4.9999 +0.0731 13.04.2024 4.9268 +0.0187 12.04.2024 4.9081 -0.0791 11.04.2024 4.9872 -0.0079 10.04.2024 4.9951 +0.113 09.04.2024 4.8821 -0.026 08.04.2024 4.9081 +0.066 07.04.2024 4.8421 +0.0263 06.04.2024 4.8158 +0.0077 05.04.2024 4.8081 -0.1308 04.04.2024 4.9389 -0.0908 03.04.2024 5.0297 -0.0503 02.04.2024 5.08 -0.0199 01.04.2024 5.0999 +0.0812 31.03.2024 5.0187 -0.0666 30.03.2024 5.0853 -0.0048 29.03.2024 5.0901 +0.0164 28.03.2024 5.0737 -0.0302 27.03.2024 5.1039 +0.0145 26.03.2024 5.0894 +0.0322 25.03.2024 5.0572 +0.0218 24.03.2024 5.0354 +0.0045 23.03.2024 5.0309 -0.0126 22.03.2024 5.0435 -0.0668 21.03.2024 5.1103 +0.0708 20.03.2024 5.0395 +0.0305 19.03.2024 5.009 -0.0557 18.03.2024 5.0647 +0.0714 17.03.2024 4.9933 +0.0239 16.03.2024 4.9694 +0.0245 15.03.2024 4.9449 +0.0731 14.03.2024 4.8718 -0.0503 13.03.2024 4.9221 -0.2204 12.03.2024 5.1425 +0.0917 11.03.2024 5.0508 +0.0719 10.03.2024 4.9789 -0.0684 09.03.2024 5.0473 +0.0028 08.03.2024 5.0445 +0.1936 07.03.2024 4.8509 -0.1111 06.03.2024 4.962 +0.4385 05.03.2024 4.5235 +0.2531 04.03.2024 4.2704 +0.0383 03.03.2024 4.2321 +0.0022 02.03.2024 4.2299 +0.0052 01.03.2024 4.2247 +0.2824 29.02.2024 3.9423 +0.0831 28.02.2024 3.8592 +0.0216 27.02.2024 3.8376 +0.1323 26.02.2024 3.7053 -0.014 25.02.2024 3.7193 +0.0604 24.02.2024 3.6589 +0.0336 23.02.2024 3.6253 -0.0438 22.02.2024 3.6691 -0.1121 21.02.2024 3.7812 +0.0972 20.02.2024 3.684 +0.0438 19.02.2024 3.6402 -0.0097 18.02.2024 3.6499 +0.0133 17.02.2024 3.6366 -0.0095 16.02.2024 3.6461 -0.0138 15.02.2024 3.6599 -0.0157 14.02.2024 3.6756 +0.0337 13.02.2024 3.6419 +0.0284 12.02.2024 3.6135 +0.0094 11.02.2024 3.6041 +0.0214 10.02.2024 3.5827 +0.0126 09.02.2024 3.5701 +0.0211 08.02.2024 3.549 +0.0311 07.02.2024 3.5179 -0.0287 06.02.2024 3.5466 +0.0172 05.02.2024 3.5294 +0.0447 04.02.2024 3.4847 -0.0039 03.02.2024 3.4886 +0.0209 02.02.2024 3.4677 +0.0464 01.02.2024 3.4213 +0.0084 31.01.2024 3.4129 +0.0089 30.01.2024 3.404 -0.0604 29.01.2024 3.4644 -0.0317 28.01.2024 3.4961 -0.0171 27.01.2024 3.5132 +0.0053 26.01.2024 3.5079