Курсы криптовалют к LEOcoin

Биткоин 63441.77
Эфириум 3474.08
Tether 0.99884
Binance Coin 581.37
Solana 147.43
USD Coin 0.99981
Рипл 0.47702
Tokamak Network 7.7107
Dogecoin 0.12521
Cardano 0.4051
Avalanche 29.7429
TRON 0.12814
SHIBA INU 1.721E-5
Polkadot 6.3555
ChainLink 14.4104
Bitcoin Cash 390.23
NEAR Protocol 5.3049
Uniswap 9.3621
Лайткоин 75.0756
Matic Network 0.56487

Курс LEOcoin к UMA

Обновлено: 01.07.2024 21:40:01 LEOcoin


	=
Калькулятор LEO - UMA / Обратный расчет: курс UMA к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно uma, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3514

макс: 2.4688

за сутки:

2.3984

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
01.07 21:40	2.3984	+0.0142
01.07 21:30	2.3842	-0.0061
01.07 21:20	2.3903	+0.0092
01.07 21:10	2.3811	+0.0084
01.07 21:00	2.3727	-0.0063
01.07 20:50	2.379	-0.006
01.07 20:40	2.385	-0.0081
01.07 20:30	2.3931	-0.0016
01.07 20:20	2.3947	+0.0072
01.07 20:10	2.3875	-0.0037
01.07 20:00	2.3912	+0.001
01.07 19:50	2.3902	+0.0051
01.07 19:40	2.3851	-0.0019
01.07 19:30	2.387	+0.0033
01.07 19:20	2.3837	-0.0167
01.07 19:10	2.4004	-0.0079
01.07 19:00	2.4083	-0.0045
01.07 18:50	2.4128	-0.0023
01.07 18:40	2.4151	-0.0028
01.07 18:30	2.4179	+0.0166
01.07 18:20	2.4013	-0.0169
01.07 18:10	2.4182	-0.0085
01.07 18:00	2.4267	-0.0055
01.07 17:50	2.4322	-0.0044
01.07 17:40	2.4366	-0.0074
01.07 17:30	2.444	+0.0012
01.07 17:20	2.4428	+0.0136
01.07 17:10	2.4292	-0.0044
01.07 17:00	2.4336	+0.0132
01.07 16:50	2.4204	+0.0003
01.07 16:40	2.4201	-0.0021
01.07 16:30	2.4222	+0.0052
01.07 16:20	2.417	+0.0114
01.07 16:10	2.4056	+0.0035
01.07 16:00	2.4021	-0.0002
01.07 15:50	2.4023	-0.0019
01.07 15:40	2.4042	+0.004
01.07 15:30	2.4002	+0.0003
01.07 15:20	2.3999	+0.0035
01.07 15:10	2.3964	-0.006
01.07 15:00	2.4024	-0.0106
01.07 14:50	2.413	-0.0079
01.07 14:40	2.4209	+0.0062
01.07 14:30	2.4147	+0.0102
01.07 14:20	2.4045	-0.0042
01.07 14:10	2.4087	+0.0118
01.07 14:00	2.3969	-0.0016
01.07 13:50	2.3985	-0.0026
01.07 13:40	2.4011	-0.0058
01.07 13:30	2.4069	+0.0103
01.07 13:20	2.3966	+0.016
01.07 13:10	2.3806	-0.0026
01.07 13:00	2.3832	-0.0101
01.07 12:50	2.3933	+0.0031
01.07 12:40	2.3902	-0.0115
01.07 12:30	2.4017	+0.0102
01.07 12:20	2.3915	+0.0051
01.07 12:10	2.3864	+0.0012
01.07 12:00	2.3852	-0.0012
01.07 11:50	2.3864	+0.0073
01.07 11:40	2.3791	-0.0008
01.07 11:30	2.3799	+0.0037
01.07 11:20	2.3762	+0.0011
01.07 11:10	2.3751	-0.0057
01.07 11:00	2.3808	+0.0015
01.07 10:50	2.3793	+0.0019
01.07 10:40	2.3774	-0.0049
01.07 10:30	2.3823	+0.0118
01.07 10:20	2.3705	-0.0055
01.07 10:10	2.376	-0.001
01.07 10:00	2.377	-0.0045
01.07 09:50	2.3815	+0.0005
01.07 09:40	2.381	-0.0023
01.07 09:30	2.3833	-0.0048
01.07 09:20	2.3881	+0.004
01.07 09:10	2.3841	-0.0048
01.07 09:00	2.3889	-0.001
01.07 08:50	2.3899	+0.0074
01.07 08:40	2.3825	+0.0025
01.07 08:30	2.38	-0.0007
01.07 08:20	2.3807	-0.0032
01.07 08:10	2.3839	+0.0035
01.07 08:00	2.3804	-0.0065
01.07 07:50	2.3869	+0.0057
01.07 07:40	2.3812	+0.0058
01.07 07:30	2.3754	+0.0133
01.07 07:20	2.3621	-0.0099
01.07 07:10	2.372	-0.0022
01.07 07:00	2.3742	-0.0024
01.07 06:50	2.3766	-0.0048
01.07 06:40	2.3814	+0.0075
01.07 06:30	2.3739	+0.0018
01.07 06:20	2.3721	+0.0065
01.07 06:10	2.3656	+0.004
01.07 06:00	2.3616	+0.0027
01.07 05:50	2.3589	-0.0019
01.07 05:40	2.3608	+0.0094
01.07 05:30	2.3514	-0.0053
01.07 05:20	2.3567	+0.0037
01.07 05:10	2.353	-0.0024
01.07 05:00	2.3554	-0.0114
01.07 04:50	2.3668	-0.0093
01.07 04:40	2.3761	-0.0099
01.07 04:30	2.386	-0.0039
01.07 04:20	2.3899	-0.0251
01.07 04:10	2.415	-0.0041
01.07 04:00	2.4191	+0.0086
01.07 03:50	2.4105	+0.0023
01.07 03:40	2.4082	+0.0043
01.07 03:30	2.4039	-0.0041
01.07 03:20	2.408	+0.0022
01.07 03:10	2.4058	+0.0008
01.07 03:00	2.405	-0.0031
01.07 02:50	2.4081	+0.0036
01.07 02:40	2.4045	-0.0041
01.07 02:30	2.4086	+0.0054
01.07 02:20	2.4032	+0.0132
01.07 02:10	2.39	+0.0029
01.07 02:00	2.3871	-0.0115
01.07 01:50	2.3986	-0.0061
01.07 01:40	2.4047	-0.0422
01.07 01:30	2.4469	-0.0166
01.07 01:20	2.4635	+0.0106
01.07 01:10	2.4529	-0.0118
01.07 01:00	2.4647	-0.0038
01.07 00:50	2.4685	-0.0003
01.07 00:40	2.4688	+0.0104
01.07 00:30	2.4584	+0.0057
01.07 00:20	2.4527	+0.0144
01.07 00:10	2.4383	+0.0022
01.07 00:00	2.4361	+0.0027
30.06 23:50	2.4334	-0.0097
30.06 23:40	2.4431	-0.0144
30.06 23:30	2.4575	+0.0051
30.06 23:20	2.4524	-0.0001
30.06 23:10	2.4525	+0.0106
30.06 23:00	2.4419	+0.0016
30.06 22:50	2.4403	-0.0012
30.06 22:40	2.4415	+0.0012
30.06 22:30	2.4403	-0.0024
30.06 22:20	2.4427	+0.0007
30.06 22:10	2.442	-0.0009
30.06 22:00	2.4429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1495

макс: 2.4987

за неделю:

2.3984

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
01.07 21:40	2.3984	-0.0063
01.07 20:50	2.379	+0.001
01.07 19:50	2.3902	-0.0045
01.07 18:50	2.4128	-0.0055
01.07 17:50	2.4322	+0.0132
01.07 16:50	2.4204	-0.0002
01.07 15:50	2.4023	-0.0106
01.07 14:50	2.413	-0.0016
01.07 13:50	2.3985	-0.0101
01.07 12:50	2.3933	-0.0012
01.07 11:50	2.3864	+0.0015
01.07 10:50	2.3793	-0.0045
01.07 09:50	2.3815	-0.001
01.07 08:50	2.3899	-0.0065
01.07 07:50	2.3869	-0.0024
01.07 06:50	2.3766	+0.0027
01.07 05:50	2.3589	-0.0114
01.07 04:50	2.3668	+0.0086
01.07 03:50	2.4105	-0.0031
01.07 02:50	2.4081	-0.0115
01.07 01:50	2.3986	-0.0038
01.07 00:50	2.4685	+0.0027
30.06 23:50	2.4334	+0.0016
30.06 22:50	2.4403	-0.018
30.06 21:50	2.4609	+0.0025
30.06 20:50	2.4848	+0.0039
30.06 19:50	2.4959	-0.0087
30.06 18:50	2.4558	+0.0005
30.06 17:50	2.4686	+0.0046
30.06 16:50	2.4491	+0.0002
30.06 15:50	2.4641	-0.0041
30.06 14:50	2.4788	-0.0033
30.06 13:50	2.4827	-0.016
30.06 12:50	2.4504	-0.0068
30.06 11:50	2.4611	+0.0113
30.06 10:50	2.4414	-0.0011
30.06 09:50	2.4882	+0.0001
30.06 08:50	2.4987	+0.0121
30.06 07:50	2.4795	+0.0087
30.06 06:50	2.4684	-0.0083
30.06 05:50	2.4744	+0.0159
30.06 04:50	2.4532	-0.01
30.06 03:50	2.4421	-0.0005
30.06 02:50	2.4721	-0.0089
30.06 01:50	2.469	-0.001
30.06 00:50	2.4697	-0.0155
29.06 23:50	2.4777	-0.0075
29.06 22:50	2.4801	-0.0019
29.06 21:50	2.4706	-0.0016
29.06 20:50	2.4523	+0.0213
29.06 19:50	2.4273	+0.0022
29.06 18:50	2.4209	-0.0061
29.06 17:50	2.4255	+0.0093
29.06 16:50	2.4062	+0.0015
29.06 15:50	2.4347	+0.0121
29.06 14:50	2.4212	-0.0018
29.06 13:50	2.4218	+0.0043
29.06 12:50	2.419	-0.0127
29.06 11:50	2.4209	-0.0051
29.06 10:50	2.4099	-0.017
29.06 09:50	2.4402	+0.002
29.06 08:50	2.4469	-0.0253
29.06 07:50	2.4188	-0.0059
29.06 06:50	2.4012	+0.0152
29.06 05:50	2.376	+0.0431
29.06 04:50	2.3315	-0.0039
29.06 03:50	2.3092	+0.0068
29.06 02:50	2.2789	+0.0062
29.06 01:50	2.268	-0.0057
29.06 00:50	2.2788	-0.0011
28.06 23:50	2.2451	-0.001
28.06 22:50	2.2392	+0.0034
28.06 21:50	2.2265	+0.0117
28.06 20:50	2.2006	+0.005
28.06 19:50	2.2029	-0.0154
28.06 18:50	2.2038	-0.0009
28.06 17:50	2.199	+0.0111
28.06 16:50	2.1661	+0.0029
28.06 15:50	2.187	+0.0021
28.06 14:50	2.1888	+0.008
28.06 13:50	2.1923	+0.0152
28.06 12:50	2.1834	+0.0031
28.06 11:50	2.1912	-0.0001
28.06 10:50	2.2159	-0.0035
28.06 09:50	2.2122	-0.0055
28.06 08:50	2.236	-0.001
28.06 07:50	2.2257	-0.0031
28.06 06:50	2.2093	+0.0056
28.06 05:50	2.2012	+0.0035
28.06 04:50	2.1889	+0.0012
28.06 03:50	2.2119	+0.0032
28.06 02:50	2.2152	-0.001
28.06 01:50	2.2143	+0.0016
28.06 00:50	2.2095	-0.0006
27.06 23:50	2.2103	-0.0005
27.06 22:50	2.2031	-0.0002
27.06 21:50	2.2075	-0.0048
27.06 20:50	2.2149	-0.0028
27.06 19:50	2.2224	+0.0024
27.06 18:50	2.212	+0.0071
27.06 17:50	2.2067	+0.001
27.06 16:50	2.1945	-0.0204
27.06 15:50	2.2414	+0.0077
27.06 14:50	2.2264	+0.0062
27.06 13:50	2.2078	+0.004
27.06 12:50	2.1936	+0.0022
27.06 11:50	2.2273	-0.0002
27.06 10:50	2.2223	-0.0149
27.06 09:50	2.2361	+0.0106
27.06 08:50	2.2294	+0.0033
27.06 07:50	2.2149	-0.0038
27.06 06:50	2.2091	-0.0065
27.06 05:50	2.2181	+0.0033
27.06 04:50	2.2058	+0.0034
27.06 03:50	2.2015	+0.0007
27.06 02:50	2.1709	+0.0054
27.06 01:50	2.1671	-0.0174
27.06 00:50	2.1987	+0.0028
26.06 23:50	2.185	-0.0173
26.06 22:50	2.1871	+0.0067
26.06 21:50	2.1921	-0.0005
26.06 20:50	2.1856	-0.0007
26.06 19:50	2.1675	-0.0043
26.06 18:50	2.1949	+0.0032
26.06 17:50	2.1689	+0.0057
26.06 16:50	2.166	-0.0106
26.06 15:50	2.1495	+0.0133
26.06 14:50	2.162	-0.02
26.06 13:50	2.1731	-0.0148
26.06 12:50	2.2274	+0.0022
26.06 11:50	2.2359	-0.0135
26.06 10:50	2.2299	+0.0002
26.06 09:50	2.2303	-0.0017
26.06 08:50	2.2299	-0.0006
26.06 07:50	2.2278	-0.0021
26.06 06:50	2.2145	+0.0012
26.06 05:50	2.2018	-0.0145
26.06 04:50	2.2069	-0.0014
26.06 03:50	2.2356	-0.0006
26.06 02:50	2.223	+0.0023
26.06 01:50	2.2146	+0.0009
26.06 00:50	2.206	-0.001
25.06 23:50	2.2085	+0.0006
25.06 22:50	2.2079	-0.0008
25.06 21:50	2.2009	+0.0023
25.06 20:50	2.2038	+0.0037
25.06 19:50	2.1833	+0.0008
25.06 18:50	2.1734	-0.0035
25.06 17:50	2.1832	-0.0005
25.06 16:50	2.2104	+0.0037
25.06 15:50	2.2116	-0.0033
25.06 14:50	2.2136	+0.0007
25.06 13:50	2.22	-0.0161
25.06 12:50	2.2334	-0.0069
25.06 11:50	2.2542	+0.0073
25.06 10:50	2.2506	-0.0003
25.06 09:50	2.2408	-0.0016
25.06 08:50	2.237	-0.0074
25.06 07:50	2.2427	+0.0015
25.06 06:50	2.2436	-0.0016
25.06 05:50	2.2704	-0.0065
25.06 04:50	2.2852	-0.0164
25.06 03:50	2.2879	+0.0009
25.06 02:50	2.2919	+0.0052
25.06 01:50	2.2918	-0.0026
25.06 00:50	2.3043	-0.0218
24.06 23:50	2.3757	-0.0008
24.06 22:50	2.3649	-
24.06 21:50	2.3377

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 1.611

макс: 2.4987

за месяц:

2.3984

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
30.06.2024	2.2836	+0.0284
29.06.2024	2.2552	+0.1948
28.06.2024	2.0604	+0.0053
27.06.2024	2.0551	+0.0203
26.06.2024	2.0348	-0.0284
25.06.2024	2.0632	-0.1173
24.06.2024	2.1805	+0.1229
23.06.2024	2.0576	+0.0136
22.06.2024	2.044	+0.0331
21.06.2024	2.0109	+0.0077
20.06.2024	2.0032	-0.0422
19.06.2024	2.0454	-0.1396
18.06.2024	2.185	+0.2909
17.06.2024	1.8941	+0.0595
16.06.2024	1.8346	-0.0251
15.06.2024	1.8597	+0.0207
14.06.2024	1.839	-0.032
13.06.2024	1.871	-0.0258
12.06.2024	1.8968	+0.0118
11.06.2024	1.885	+0.0966
10.06.2024	1.7884	+0.0385
09.06.2024	1.7499	-0.0001
08.06.2024	1.75	+0.1068
07.06.2024	1.6432	-0.0392
06.06.2024	1.6824	+0.0191
05.06.2024	1.6633	-0.0346
04.06.2024	1.6979	+0.0078
03.06.2024	1.6901	+0.0303
02.06.2024	1.6598	+0.0313
01.06.2024	1.6285	+0.0175
31.05.2024	1.611

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 1.3325

макс: 2.4987

за квартал:

2.3984

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
30.06.2024	2.2836	+0.0284
29.06.2024	2.2552	+0.1948
28.06.2024	2.0604	+0.0053
27.06.2024	2.0551	+0.0203
26.06.2024	2.0348	-0.0284
25.06.2024	2.0632	-0.1173
24.06.2024	2.1805	+0.1229
23.06.2024	2.0576	+0.0136
22.06.2024	2.044	+0.0331
21.06.2024	2.0109	+0.0077
20.06.2024	2.0032	-0.0422
19.06.2024	2.0454	-0.1396
18.06.2024	2.185	+0.2909
17.06.2024	1.8941	+0.0595
16.06.2024	1.8346	-0.0251
15.06.2024	1.8597	+0.0207
14.06.2024	1.839	-0.032
13.06.2024	1.871	-0.0258
12.06.2024	1.8968	+0.0118
11.06.2024	1.885	+0.0966
10.06.2024	1.7884	+0.0385
09.06.2024	1.7499	-0.0001
08.06.2024	1.75	+0.1068
07.06.2024	1.6432	-0.0392
06.06.2024	1.6824	+0.0191
05.06.2024	1.6633	-0.0346
04.06.2024	1.6979	+0.0078
03.06.2024	1.6901	+0.0303
02.06.2024	1.6598	+0.0313
01.06.2024	1.6285	+0.0175
31.05.2024	1.611	+0.0166
30.05.2024	1.5944	-0.0013
29.05.2024	1.5957	-0.0111
28.05.2024	1.6068	+0.0402
27.05.2024	1.5666	-0.0343
26.05.2024	1.6009	+0.0437
25.05.2024	1.5572	-0.0392
24.05.2024	1.5964	-0.0081
23.05.2024	1.6045	+0.0825
22.05.2024	1.522	-0.0214
21.05.2024	1.5434	-0.0174
20.05.2024	1.5608	+0.0087
19.05.2024	1.5521	+0.043
18.05.2024	1.5091	-0.0067
17.05.2024	1.5158	+0.0062
16.05.2024	1.5096	-0.0138
15.05.2024	1.5234	+0.0767
14.05.2024	1.4467	+0.1093
13.05.2024	1.3374	+0.0046
12.05.2024	1.3328	-0.0805
11.05.2024	1.4133	-0.08
10.05.2024	1.4933	+0.0062
09.05.2024	1.4871	-0.4511
08.05.2024	1.9382	-0.0626
07.05.2024	2.0008	+0.0452
06.05.2024	1.9556	-0.0407
05.05.2024	1.9963	+0.0008
04.05.2024	1.9955	-0.0716
03.05.2024	2.0671	-0.0704
02.05.2024	2.1375	-0.0036
01.05.2024	2.1411	+0.0648
30.04.2024	2.0763	+0.0971
29.04.2024	1.9792	+0.1071
28.04.2024	1.8721	-0.0742
27.04.2024	1.9463	+0.0237
26.04.2024	1.9226	-0.0048
25.04.2024	1.9274	+0.0741
24.04.2024	1.8533	+0.0092
23.04.2024	1.8441	-0.0157
22.04.2024	1.8598	-0.0216
21.04.2024	1.8814	-0.0629
20.04.2024	1.9443	-0.1004
19.04.2024	2.0447	-0.0555
18.04.2024	2.1002	+0.0054
17.04.2024	2.0948	+0.0155
16.04.2024	2.0793	-0.0043
15.04.2024	2.0836	-0.0616
14.04.2024	2.1452	+0.1739
13.04.2024	1.9713	+0.3723
12.04.2024	1.599	+0.0687
11.04.2024	1.5303	+0.0079
10.04.2024	1.5224	+0.1285
09.04.2024	1.3939	+0.0203
08.04.2024	1.3736	-0.0193
07.04.2024	1.3929	-0.0163
06.04.2024	1.4092	-0.0227
05.04.2024	1.4319	-0.0133
04.04.2024	1.4452	-0.0106
03.04.2024	1.4558	+0.0044
02.04.2024	1.4514	+0.1189
01.04.2024	1.3325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот