Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold, Lido Staked ETH »

    Курс PAX Gold к Lido Staked ETH

    Обновлено: 09.05.2024 16:40:01PAX Gold

    =
    Калькулятор PAXG - stETH / Обратный расчет: курс Lido Staked ETH к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно lido staked eth, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75824
      макс: 0.78027
      за сутки:
      0.77747  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      09.05 16:400.77747+0.00178
      09.05 16:300.77569+0.00025
      09.05 16:200.77544-0.00151
      09.05 16:100.77695+0.0015
      09.05 16:030.77545-0.00037
      09.05 16:000.77582-0.00017
      09.05 15:500.77599-7.0E-5
      09.05 15:400.77606-0.00047
      09.05 15:300.77653+0.00051
      09.05 15:200.77602-0.00078
      09.05 15:100.7768+0.00028
      09.05 15:000.77652+0.00043
      09.05 14:500.77609-0.00186
      09.05 14:400.77795-0.00105
      09.05 14:300.779-0.00015
      09.05 14:200.77915-0.00112
      09.05 14:100.78027+0.00105
      09.05 14:030.77922+0.0002
      09.05 14:000.77902+0.00068
      09.05 13:500.77834+0.00038
      09.05 13:400.77796+0.00061
      09.05 13:300.77735+0.00155
      09.05 13:200.7758-0.00126
      09.05 13:100.77706+6.0E-5
      09.05 13:000.777-0.00132
      09.05 12:500.77832+0.00043
      09.05 12:400.77789+0.00047
      09.05 12:300.77742+0.00232
      09.05 12:200.7751-0.00017
      09.05 12:100.77527+0.00063
      09.05 12:030.77464-0.00044
      09.05 12:000.77508+0.00041
      09.05 11:500.77467+2.0E-5
      09.05 11:400.77465-0.00011
      09.05 11:300.77476-0.00116
      09.05 11:200.77592+0.00473
      09.05 11:100.77119-0.0031
      09.05 11:000.77429+0.00168
      09.05 10:500.77261-0.00092
      09.05 10:400.77353+0.0079
      09.05 10:300.76563+0.00048
      09.05 10:200.76515-0.00028
      09.05 10:100.76543+0.00079
      09.05 10:030.76464-1.0E-5
      09.05 10:000.76465+0.00052
      09.05 09:500.76413+4.0E-5
      09.05 09:400.76409+0.00056
      09.05 09:300.76353+0.00084
      09.05 09:200.76269+9.0E-5
      09.05 09:100.7626-0.001
      09.05 09:000.7636+5.0E-5
      09.05 08:500.76355-0.00095
      09.05 08:400.7645+0.00124
      09.05 08:300.76326-0.00135
      09.05 08:200.76461-0.00088
      09.05 08:100.76549+0.00024
      09.05 08:030.76525+0.00065
      09.05 08:000.7646+0.00042
      09.05 07:500.76418+7.0E-5
      09.05 07:400.76411+1.0E-5
      09.05 07:300.7641+0.00019
      09.05 07:200.76391-0.00105
      09.05 07:100.76496-0.00046
      09.05 07:000.76542+0.00037
      09.05 06:500.76505-0.00029
      09.05 06:400.76534-0.00202
      09.05 06:300.76736+0.00032
      09.05 06:200.76704+0.001
      09.05 06:100.76604-0.00044
      09.05 06:030.76648-0.00025
      09.05 06:000.76673+0.00093
      09.05 05:500.7658-0.00081
      09.05 05:400.76661-0.00062
      09.05 05:300.76723-0.00059
      09.05 05:200.76782+0.00046
      09.05 05:100.76736-0.00038
      09.05 05:000.76774-0.00069
      09.05 04:500.76843+0.00106
      09.05 04:400.76737-0.00125
      09.05 04:300.76862+0.00084
      09.05 04:200.76778-0.00091
      09.05 04:100.76869-0.00062
      09.05 04:030.76931-0.00011
      09.05 04:000.76942+0.00018
      09.05 03:500.76924-0.00121
      09.05 03:400.77045-0.00206
      09.05 03:300.77251+0.00026
      09.05 03:200.77225+0.0004
      09.05 03:100.77185+0.00017
      09.05 03:000.77168-0.00168
      09.05 02:500.77336+0.00039
      09.05 02:400.77297-0.00086
      09.05 02:300.77383+0.00251
      09.05 02:200.77132-0.00192
      09.05 02:100.77324-0.00033
      09.05 02:030.77357-0.00016
      09.05 02:000.77373-0.0004
      09.05 01:500.77413+0.00129
      09.05 01:400.77284-9.0E-5
      09.05 01:300.77293-0.0021
      09.05 01:200.77503+0.00237
      09.05 01:100.77266-0.00048
      09.05 01:000.77314+0.00195
      09.05 00:500.77119-0.00227
      09.05 00:400.77346+0.0003
      09.05 00:300.77316-0.00579
      09.05 00:200.77895+0.00059
      09.05 00:100.77836+0.00071
      09.05 00:030.77765-0.00016
      09.05 00:000.77781-0.00032
      08.05 23:500.77813+0.00109
      08.05 23:400.77704+0.00083
      08.05 23:300.77621+0.008
      08.05 23:200.76821+0.00184
      08.05 23:100.76637+0.0004
      08.05 23:000.76597+0.00028
      08.05 22:500.76569-0.00125
      08.05 22:400.76694+0.00019
      08.05 22:300.76675+0.00204
      08.05 22:200.76471+0.00152
      08.05 22:100.76319-0.00041
      08.05 22:030.7636+2.0E-5
      08.05 22:000.76358+0.00077
      08.05 21:500.76281-1.0E-5
      08.05 21:400.76282+0.00095
      08.05 21:300.76187-0.00048
      08.05 21:200.76235-0.00169
      08.05 21:100.76404-7.0E-5
      08.05 21:000.76411-0.00044
      08.05 20:500.76455+0.00094
      08.05 20:400.76361-0.00084
      08.05 20:300.76445+0.00023
      08.05 20:200.76422+0.00146
      08.05 20:100.76276-0.00252
      08.05 20:030.76528-0.00039
      08.05 20:000.76567-0.00051
      08.05 19:500.76618-0.00055
      08.05 19:400.76673+0.00152
      08.05 19:300.76521-0.00111
      08.05 19:200.76632-0.0013
      08.05 19:100.76762+0.0014
      08.05 19:000.76622-0.00098
      08.05 18:500.7672-0.00028
      08.05 18:400.76748-0.00178
      08.05 18:300.76926+0.00423
      08.05 18:200.76503+0.00147
      08.05 18:100.76356+0.0015
      08.05 18:030.76206+0.00091
      08.05 18:000.76115+0.00111
      08.05 17:500.76004-0.00104
      08.05 17:400.76108+0.00072
      08.05 17:300.76036-0.00074
      08.05 17:200.7611+0.00024
      08.05 17:100.76086+0.00262
      08.05 17:000.75824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71726
      макс: 0.78027
      за неделю:
      0.77747  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      09.05 16:400.77747-0.00017
      09.05 15:500.77599+0.00043
      09.05 14:500.77609+0.00068
      09.05 13:500.77834-0.00132
      09.05 12:500.77832+0.00041
      09.05 11:500.77467+0.00168
      09.05 10:500.77261+0.00052
      09.05 09:500.76413+5.0E-5
      09.05 08:500.76355+0.00042
      09.05 07:500.76418+0.00037
      09.05 06:500.76505+0.00093
      09.05 05:500.7658-0.00069
      09.05 04:500.76843+0.00018
      09.05 03:500.76924-0.00168
      09.05 02:500.77336-0.0004
      09.05 01:500.77413+0.00195
      09.05 00:500.77119-0.00032
      08.05 23:500.77813+0.00028
      08.05 22:500.76569+0.00077
      08.05 21:500.76281-0.00044
      08.05 20:500.76455-0.00051
      08.05 19:500.76618-0.00098
      08.05 18:500.7672+0.00111
      08.05 17:500.76004-0.00464
      08.05 16:500.76288-0.00091
      08.05 15:500.7675-1.0E-5
      08.05 14:500.76709-9.0E-5
      08.05 13:500.76393-0.00283
      08.05 12:500.7675+0.00134
      08.05 11:500.76256+0.00145
      08.05 10:500.76348-0.00132
      08.05 09:500.76349-0.00021
      08.05 08:500.75919-0.00079
      08.05 07:500.76156+0.00066
      08.05 06:500.75584+0.00056
      08.05 05:500.75706-0.00038
      08.05 04:500.75732-0.00014
      08.05 03:500.76023+0.00377
      08.05 02:500.75802+0.00143
      08.05 01:500.75206+0.00116
      08.05 00:500.75206+0.0018
      07.05 23:500.75127+0.00067
      07.05 22:500.75245-0.00194
      07.05 21:500.7561+0.00084
      07.05 20:500.74857-0.00042
      07.05 19:500.74805+0.00013
      07.05 18:500.7472-0.00438
      07.05 17:500.75028+0.00066
      07.05 16:500.74866-0.00039
      07.05 15:500.7461+0.00288
      07.05 14:500.74508+1.0E-5
      07.05 13:500.74131+0.0019
      07.05 12:500.73697-0.00131
      07.05 11:500.7404+0.00073
      07.05 10:500.74835+4.0E-5
      07.05 09:500.75107+0.00051
      07.05 08:500.7504+0.00079
      07.05 07:500.75177+0.00187
      07.05 06:500.75404+0.00087
      07.05 05:500.7463-0.00175
      07.05 04:500.74776+0.00143
      07.05 03:500.7489+0.00042
      07.05 02:500.75142-0.00016
      07.05 01:500.74807-0.00048
      07.05 00:500.74728-0.00043
      06.05 23:500.74944-0.00071
      06.05 22:500.75224+0.00014
      06.05 21:500.74799-0.00266
      06.05 20:500.75199+0.00025
      06.05 19:500.74895+3.0E-5
      06.05 18:500.74674-0.00033
      06.05 17:500.74525+0.00085
      06.05 16:500.74065+0.0067
      06.05 15:500.73776-0.00079
      06.05 14:500.72991+0.00183
      06.05 13:500.72841-0.0005
      06.05 12:500.71931+0.00213
      06.05 11:500.71726+0.00067
      06.05 10:500.72453+0.00082
      06.05 09:500.723-0.00124
      06.05 08:500.72584-0.00224
      06.05 07:500.73146+0.001
      06.05 06:500.73094+0.00187
      06.05 05:500.7276-0.00019
      06.05 04:500.72749+0.00086
      06.05 03:500.72533+0.00017
      06.05 02:500.72914+0.00011
      06.05 01:500.73109+0.00031
      06.05 00:500.72946+0.00045
      05.05 23:500.72868+0.00079
      05.05 22:500.72623+0.00049
      05.05 21:500.72844+0.00065
      05.05 20:500.72508+0.00033
      05.05 19:500.72562+0.00042
      05.05 18:500.7246-0.00078
      05.05 17:500.72732+0.00068
      05.05 16:500.72481+0.00011
      05.05 15:500.72743+0.00061
      05.05 14:500.72747+0.00048
      05.05 13:500.72712-0.00119
      05.05 12:500.72664-0.00446
      05.05 11:500.72665+0.0012
      05.05 10:500.73305+0.00038
      05.05 09:500.73706+0.00061
      05.05 08:500.73838+0.00035
      05.05 07:500.73742-0.00049
      05.05 06:500.74+0.00124
      05.05 05:500.73759-0.00142
      05.05 04:500.73878-0.00171
      05.05 03:500.737-0.00045
      05.05 02:500.73456+0.0007
      05.05 01:500.73486-0.00062
      05.05 00:500.73263+0.00022
      04.05 23:500.73093-0.00114
      04.05 22:500.73155+0.00124
      04.05 21:500.73026+0.00058
      04.05 20:500.73113-0.0003
      04.05 19:500.73085-0.00065
      04.05 18:500.73104-3.0E-5
      04.05 17:500.72977+0.00119
      04.05 16:500.7292-0.00044
      04.05 15:500.72637+0.0052
      04.05 14:500.72512-0.00404
      04.05 13:500.72884-0.00016
      04.05 12:500.73558+6.0E-5
      04.05 11:500.7365+0.00129
      04.05 10:500.7376+0.0007
      04.05 09:500.73541-0.00044
      04.05 08:500.73543-0.00086
      04.05 07:500.73577-0.00076
      04.05 06:500.73576-0.0001
      04.05 05:500.73775+0.00122
      04.05 04:500.73426+0.00104
      04.05 03:500.7348+0.00086
      04.05 02:500.73766-6.0E-5
      04.05 01:500.73784+0.00029
      04.05 00:500.73854+0.00101
      03.05 23:500.73626+0.00039
      03.05 22:500.74562+0.00031
      03.05 21:500.74609-0.00125
      03.05 20:500.74502+0.00196
      03.05 19:500.74531-0.00139
      03.05 18:500.74608-0.00067
      03.05 17:500.74844-0.0014
      03.05 16:500.74921-0.00355
      03.05 15:500.75995-0.00165
      03.05 14:500.7693-0.00045
      03.05 13:500.77145-0.00078
      03.05 12:500.76914+0.00122
      03.05 11:500.7685+0.00052
      03.05 10:500.7718+0.00206
      03.05 09:500.76704+2.0E-5
      03.05 08:500.76455+0.00018
      03.05 07:500.76292+0.00101
      03.05 06:500.75876-0.00114
      03.05 05:500.76036+0.00053
      03.05 04:500.76392+0.0001
      03.05 03:500.76915-0.00016
      03.05 02:500.76867-0.00024
      03.05 01:500.76687-0.00081
      03.05 00:400.76745+0.00045
      02.05 23:500.76898-0.00181
      02.05 22:500.76943-0.00052
      02.05 21:500.76962-0.00129
      02.05 20:500.77087+0.00024
      02.05 19:500.77005-0.00042
      02.05 18:500.76846-0.00106
      02.05 17:500.76602+0.00134
      02.05 16:500.76974
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 0.64671
      макс: 0.79712
      за месяц:
      0.77747  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      08.05.20240.76486+0.0156
      07.05.20240.74926+0.01203
      06.05.20240.73723+0.00683
      05.05.20240.7304-0.00236
      04.05.20240.73276-0.02171
      03.05.20240.75447-0.02033
      02.05.20240.7748-0.00847
      01.05.20240.78327+0.02644
      30.04.20240.75683+0.02118
      29.04.20240.73565+0.02259
      28.04.20240.71306-0.02788
      27.04.20240.74094-0.00365
      26.04.20240.74459+0.00927
      25.04.20240.73532+0.01697
      24.04.20240.71835-0.00322
      23.04.20240.72157-0.01223
      22.04.20240.7338-0.02028
      21.04.20240.75408-0.02049
      20.04.20240.77457-0.01096
      19.04.20240.78553-0.0054
      18.04.20240.79093-0.00017
      17.04.20240.7911+0.00349
      16.04.20240.78761+0.03057
      15.04.20240.75704-0.04008
      14.04.20240.79712+0.0428
      13.04.20240.75432+0.05944
      12.04.20240.69488+0.03396
      11.04.20240.66092-0.00283
      10.04.20240.66375+0.01353
      09.04.20240.65022+0.00351
      08.04.20240.64671
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 0.53633
      макс: 0.82837
      за квартал:
      0.77747  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      08.05.20240.76486+0.0156
      07.05.20240.74926+0.01203
      06.05.20240.73723+0.00683
      05.05.20240.7304-0.00236
      04.05.20240.73276-0.02171
      03.05.20240.75447-0.02033
      02.05.20240.7748-0.00847
      01.05.20240.78327+0.02644
      30.04.20240.75683+0.02118
      29.04.20240.73565+0.02259
      28.04.20240.71306-0.02788
      27.04.20240.74094-0.00365
      26.04.20240.74459+0.00927
      25.04.20240.73532+0.01697
      24.04.20240.71835-0.00322
      23.04.20240.72157-0.01223
      22.04.20240.7338-0.02028
      21.04.20240.75408-0.02049
      20.04.20240.77457-0.01096
      19.04.20240.78553-0.0054
      18.04.20240.79093-0.00017
      17.04.20240.7911+0.00349
      16.04.20240.78761+0.03057
      15.04.20240.75704-0.04008
      14.04.20240.79712+0.0428
      13.04.20240.75432+0.05944
      12.04.20240.69488+0.03396
      11.04.20240.66092-0.00283
      10.04.20240.66375+0.01353
      09.04.20240.65022+0.00351
      08.04.20240.64671-0.03212
      07.04.20240.67883-0.01295
      06.04.20240.69178-0.0028
      05.04.20240.69458+0.0076
      04.04.20240.68698-0.00087
      03.04.20240.68785+0.01159
      02.04.20240.67626+0.0416
      01.04.20240.63466+0.01909
      31.03.20240.61557-0.01417
      30.03.20240.62974+0.00155
      29.03.20240.62819+0.01109
      28.03.20240.6171+0.0067
      27.03.20240.6104+0.00954
      26.03.20240.60086-0.01444
      25.03.20240.6153-0.02345
      24.03.20240.63875-0.00238
      23.03.20240.64113+0.00689
      22.03.20240.63424+0.01313
      21.03.20240.62111-0.03081
      20.03.20240.65192+0.00583
      19.03.20240.64609+0.04668
      18.03.20240.59941+0.00686
      17.03.20240.59255+0.01347
      16.03.20240.57908+0.00146
      15.03.20240.57762+0.02865
      14.03.20240.54897+0.01264
      13.03.20240.53633-0.00164
      12.03.20240.53797-0.00424
      11.03.20240.54221-0.00315
      10.03.20240.54536-0.00115
      09.03.20240.54651-0.00011
      08.03.20240.54662-0.01077
      07.03.20240.55739-0.00036
      06.03.20240.55775-0.01159
      05.03.20240.56934-0.00868
      04.03.20240.57802-0.01264
      03.03.20240.59066-0.00286
      02.03.20240.59352+0.00354
      01.03.20240.58998+0.00125
      29.02.20240.58873-0.01894
      28.02.20240.60767-0.01182
      27.02.20240.61949-0.02507
      26.02.20240.64456-0.01379
      25.02.20240.65835-0.02097
      24.02.20240.67932-0.00114
      23.02.20240.68046+0.00629
      22.02.20240.67417-0.00829
      21.02.20240.68246+0.00272
      20.02.20240.67974-0.0047
      19.02.20240.68444-0.02284
      18.02.20240.70728-0.00945
      17.02.20240.71673+0.01046
      16.02.20240.70627-0.00042
      15.02.20240.70669-0.02426
      14.02.20240.73095-0.02422
      13.02.20240.75517-0.03212
      12.02.20240.78729-0.00831
      11.02.20240.7956-0.0067
      10.02.20240.8023-0.00799
      09.02.20240.81029-0.01808
      08.02.20240.82837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.