Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, Cardano »

    Курс Lisk к Cardano

    Обновлено: 07.05.2024 02:40:01Lisk

    =
    Калькулятор LSK - ADA / Обратный расчет: курс Cardano к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно cardano, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0574
      макс: 4.2764
      за сутки:
      4.2738  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      07.05 02:404.2738+0.0007
      07.05 02:304.2731+0.0422
      07.05 02:204.2309-0.0051
      07.05 02:104.236-0.0348
      07.05 02:004.2708+0.0073
      07.05 01:504.2635-0.0129
      07.05 01:404.2764+0.0183
      07.05 01:304.2581-0.0045
      07.05 01:204.2626+0.015
      07.05 01:104.2476+0.0284
      07.05 01:004.2192+0.0324
      07.05 00:504.1868-0.0012
      07.05 00:404.188+0.0163
      07.05 00:304.1717+0.0169
      07.05 00:204.1548-0.0051
      07.05 00:104.1599-0.003
      07.05 00:004.1629-0.0022
      06.05 23:504.1651+0.0187
      06.05 23:404.1464+0.0114
      06.05 23:304.135+0.0008
      06.05 23:204.1342-0.0099
      06.05 23:104.1441-0.0164
      06.05 23:004.1605+0.0059
      06.05 22:504.1546-0.0078
      06.05 22:404.1624+0.0009
      06.05 22:304.1615+0.0059
      06.05 22:204.1556-0.0108
      06.05 22:104.1664-0.0027
      06.05 22:004.1691+0.0025
      06.05 21:504.1666-0.0012
      06.05 21:404.1678+0.0178
      06.05 21:304.15-0.003
      06.05 21:204.153-0.0228
      06.05 21:104.1758-0.0133
      06.05 21:004.1891+0.0078
      06.05 20:504.1813-0.0005
      06.05 20:404.1818-0.0168
      06.05 20:304.1986-0.066
      06.05 20:204.2646+0.0282
      06.05 20:104.2364+0.0332
      06.05 20:004.2032+0.0086
      06.05 19:504.1946+0.0274
      06.05 19:404.1672-0.0077
      06.05 19:304.1749-0.0125
      06.05 19:204.1874+0.0482
      06.05 19:104.1392+0.0243
      06.05 19:004.1149-0.0072
      06.05 18:504.1221+0.0001
      06.05 18:404.122-0.0096
      06.05 18:304.1316+0.0035
      06.05 18:204.1281+0.0297
      06.05 18:104.0984+0.0104
      06.05 18:004.088+0.0118
      06.05 17:504.0762-0.0081
      06.05 17:404.0843-0.0004
      06.05 17:304.0847+0.0026
      06.05 17:204.0821-0.0063
      06.05 17:104.0884-0.0113
      06.05 17:004.0997+0.0049
      06.05 16:504.0948-0.0192
      06.05 16:404.114+0.0028
      06.05 16:304.1112-0.002
      06.05 16:204.1132+0.011
      06.05 16:104.1022+0.0354
      06.05 16:004.0668-0.0048
      06.05 15:504.0716+0.0142
      06.05 15:404.0574-0.0094
      06.05 15:304.0668+0.0006
      06.05 15:204.0662-0.0014
      06.05 15:104.0676+0.0049
      06.05 15:004.0627-0.0016
      06.05 14:504.0643+0.0022
      06.05 14:404.0621-0.0012
      06.05 14:304.0633-0.009
      06.05 14:204.0723-0.0048
      06.05 14:104.0771-0.0021
      06.05 14:004.0792+0.0183
      06.05 13:504.0609-0.009
      06.05 13:404.0699-0.011
      06.05 13:304.0809+0.003
      06.05 13:204.0779-0.0181
      06.05 13:104.096+0.0029
      06.05 13:004.0931+0.0128
      06.05 12:504.0803+0.01
      06.05 12:404.0703+0.0126
      06.05 12:304.0577-0.0009
      06.05 12:204.0586-0.0023
      06.05 12:104.0609+0.0032
      06.05 12:004.0577-0.0037
      06.05 11:504.0614-0.0017
      06.05 11:404.0631-0.0041
      06.05 11:304.0672-0.0229
      06.05 11:204.0901-0.0138
      06.05 11:104.1039-0.0225
      06.05 11:004.1264+0.0003
      06.05 10:504.1261+0.0056
      06.05 10:404.1205+0.0143
      06.05 10:304.1062+0.0051
      06.05 10:204.1011-0.0054
      06.05 10:104.1065+0.0006
      06.05 10:004.1059+0.0021
      06.05 09:504.1038+0.0018
      06.05 09:404.102+0.0019
      06.05 09:304.1001-0.0061
      06.05 09:204.1062+0.0006
      06.05 09:104.1056-0.0104
      06.05 09:004.116+0.0003
      06.05 08:504.1157-0.0169
      06.05 08:404.1326-0.0184
      06.05 08:304.151-0.0178
      06.05 08:204.1688+0.0278
      06.05 08:104.141-0.016
      06.05 08:004.157-0.018
      06.05 07:504.175-0.0175
      06.05 07:404.1925+0.0304
      06.05 07:304.1621+0.0264
      06.05 07:204.1357-0.0005
      06.05 07:104.1362-0.0042
      06.05 07:004.1404-0.0087
      06.05 06:504.1491+0.0088
      06.05 06:404.1403+0.0025
      06.05 06:304.1378-0.0065
      06.05 06:204.1443-0.0148
      06.05 06:104.1591+0.0077
      06.05 06:004.1514-0.0072
      06.05 05:504.1586-0.0175
      06.05 05:404.1761+0.036
      06.05 05:304.1401+0.0086
      06.05 05:204.1315+0.0123
      06.05 05:104.1192+0.0141
      06.05 05:004.1051+0.0054
      06.05 04:504.0997-0.0203
      06.05 04:404.12-0.0282
      06.05 04:304.1482+0.0059
      06.05 04:204.1423-0.0042
      06.05 04:104.1465+0.0043
      06.05 04:004.1422+0.0025
      06.05 03:504.1397-0.0226
      06.05 03:404.1623-0.001
      06.05 03:304.1633-0.0166
      06.05 03:204.1799+0.0069
      06.05 03:104.173+0.0042
      06.05 03:004.1688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5605
      макс: 4.471
      за неделю:
      4.2738  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      07.05 02:404.2738+0.0073
      07.05 01:504.2635+0.0324
      07.05 00:504.1868-0.0022
      06.05 23:504.1651+0.0059
      06.05 22:504.1546+0.0025
      06.05 21:504.1666+0.0078
      06.05 20:504.1813+0.0086
      06.05 19:504.1946-0.0072
      06.05 18:504.1221+0.0118
      06.05 17:504.0762+0.0049
      06.05 16:504.0948-0.0048
      06.05 15:504.0716-0.0016
      06.05 14:504.0643+0.0183
      06.05 13:504.0609+0.0128
      06.05 12:504.0803-0.0037
      06.05 11:504.0614+0.0003
      06.05 10:504.1261+0.0021
      06.05 09:504.1038+0.0003
      06.05 08:504.1157-0.018
      06.05 07:504.175-0.0087
      06.05 06:504.1491-0.0072
      06.05 05:504.1586+0.0054
      06.05 04:504.0997+0.0025
      06.05 03:504.1397+0.0065
      06.05 02:504.1623+0.0045
      06.05 01:504.1752+0.0052
      06.05 00:504.1584-0.0004
      05.05 23:504.1459-0.0027
      05.05 22:504.1377-0.0088
      05.05 21:504.1539+0.0041
      05.05 20:504.1385+0.0068
      05.05 19:504.1295-0.0045
      05.05 18:504.1224-0.0084
      05.05 17:504.1585+0.0027
      05.05 16:504.1805-0.0006
      05.05 15:504.1863+0.0088
      05.05 14:504.1667-0.0072
      05.05 13:504.2139-0.031
      05.05 12:504.2357-0.0177
      05.05 11:504.1702-0.0038
      05.05 10:504.1917-0.0212
      05.05 09:504.2008-0.0056
      05.05 08:504.2342+0.0053
      05.05 07:504.172-0.0152
      05.05 06:504.2092-0.0116
      05.05 05:504.1999+0.0228
      05.05 04:504.156-0.0103
      05.05 03:504.2341+0.0035
      05.05 02:504.2242-0.0119
      05.05 01:504.2502+0.0085
      05.05 00:504.2196-0.0024
      04.05 23:504.2429+0.0078
      04.05 22:504.2189+0.0121
      04.05 21:504.2001+0.0081
      04.05 20:504.1839-0.027
      04.05 19:504.2476-0.0539
      04.05 18:504.4089-0.0166
      04.05 17:504.2773+0.0055
      04.05 16:504.1875-0.0412
      04.05 15:504.1578+0.0179
      04.05 14:504.1591-0.0441
      04.05 13:504.2574-0.0284
      04.05 12:504.471+0.0009
      04.05 11:504.2647+0.0679
      04.05 10:504.1512-0.0086
      04.05 09:504.0801+0.0054
      04.05 08:504.0451-0.0121
      04.05 07:504.0331+0.0003
      04.05 06:503.9752+0.0022
      04.05 05:503.9548-0.02
      04.05 04:504.0158+0.0045
      04.05 03:503.995-0.0036
      04.05 02:504.0158+0.0009
      04.05 01:504.0294+0.049
      04.05 00:504.004-0.0123
      03.05 23:504.0024-0.0067
      03.05 22:504.0508-0.0027
      03.05 21:504.0674-0.0072
      03.05 20:504.0938+0.0248
      03.05 19:504.0314-0.0235
      03.05 18:504.0502-0.0051
      03.05 17:504.0432-0.0201
      03.05 16:504.033-0.0074
      03.05 15:504.0755-0.0054
      03.05 14:504.1658-0.0069
      03.05 13:504.11-0.0496
      03.05 12:504.0992-0.0074
      03.05 11:504.074-0.004
      03.05 10:504.073+0.0044
      03.05 09:504.0743-0.0236
      03.05 08:504.0471+0.0235
      03.05 07:504.021+0.0054
      03.05 06:503.9494-0.0028
      03.05 05:503.9831+0.0301
      03.05 04:503.954-0.0086
      03.05 03:504.0229-0.01
      03.05 02:503.9262-0.0118
      03.05 01:504.0238+0.0128
      03.05 00:404.0014-0.0033
      02.05 23:503.9947-0.0002
      02.05 22:504.0037-0.0112
      02.05 21:503.9821+0.0046
      02.05 20:504.0442-0.0096
      02.05 19:504.0158+0.0057
      02.05 18:503.9231+0.0157
      02.05 17:503.847-0.0354
      02.05 16:503.9958+0.0131
      02.05 15:503.9686-0.0103
      02.05 14:503.9534-0.0159
      02.05 13:503.9047+0.0073
      02.05 12:503.874+0.0146
      02.05 11:503.9233+0.0132
      02.05 10:503.9593+0.0212
      02.05 09:503.8879-0.0055
      02.05 08:503.8602-0.028
      02.05 07:503.8481+0.0103
      02.05 06:503.8232-0.0022
      02.05 05:503.7556-0.0006
      02.05 04:503.8897+0.0073
      02.05 03:503.8462-0.0138
      02.05 02:503.7824-0.0039
      02.05 01:503.8357+0.0089
      02.05 00:503.7825+0.0023
      01.05 23:503.8071+0.0018
      01.05 22:503.8098-0.0138
      01.05 21:503.7654+0.0027
      01.05 20:503.7722+0.0031
      01.05 19:503.7542+0.0109
      01.05 18:503.7184+0.0015
      01.05 17:503.7011+0.0045
      01.05 16:503.6967-0.018
      01.05 15:503.7364-0.018
      01.05 14:503.7562-0.0051
      01.05 13:503.7678-0.0014
      01.05 12:503.7633+0.0269
      01.05 11:503.7312+0.0131
      01.05 10:503.6751-0.0023
      01.05 09:503.6619-0.0204
      01.05 08:503.663+0.0079
      01.05 07:503.6054-0.001
      01.05 06:503.5994+0.014
      01.05 05:503.5605+0.0067
      01.05 04:503.5687-0.0115
      01.05 03:503.5626-0.0063
      01.05 02:503.6053+0.0112
      01.05 01:503.6087+0.0063
      01.05 00:503.6244+0.0077
      30.04 23:503.5988-0.0109
      30.04 22:503.6477+0.0049
      30.04 21:503.6563+0.0005
      30.04 20:503.6316-0.006
      30.04 19:503.5899+0.0111
      30.04 18:503.5877-0.0056
      30.04 17:503.6267-0.0083
      30.04 16:503.6326+0.0997
      30.04 15:503.6406+0.011
      30.04 14:503.6317+0.0001
      30.04 13:503.6538+0.0003
      30.04 12:503.6492-0.004
      30.04 11:503.6318-0.0065
      30.04 10:503.6314-0.0042
      30.04 09:503.6383+0.0071
      30.04 08:503.6262+0.0026
      30.04 07:503.6414-0.0029
      30.04 06:503.6229+0.0086
      30.04 05:503.6168-0.0072
      30.04 04:503.6306-0.0089
      30.04 03:503.6459+0.0058
      30.04 02:503.6521
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 3.2971
      макс: 4.4956
      за месяц:
      4.2738  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      05.05.20244.465-0.0306
      04.05.20244.4956+0.1398
      03.05.20244.3558+0.1139
      02.05.20244.2419+0.2384
      01.05.20244.0035+0.1008
      30.04.20243.9027-0.0364
      29.04.20243.9391+0.0485
      28.04.20243.8906+0.0639
      27.04.20243.8267-0.2694
      26.04.20244.0961-0.0731
      25.04.20244.1692+0.4382
      24.04.20243.731-0.1096
      23.04.20243.8406-0.1031
      22.04.20243.9437+0.1299
      21.04.20243.8138-0.0375
      20.04.20243.8513-0.1439
      19.04.20243.9952+0.3879
      18.04.20243.6073+0.2034
      17.04.20243.4039+0.064
      16.04.20243.3399+0.0302
      15.04.20243.3097-0.0161
      14.04.20243.3258+0.0287
      13.04.20243.2971-0.1193
      12.04.20243.4164-0.0602
      11.04.20243.4766+0.029
      10.04.20243.4476+0.0073
      09.04.20243.4403-0.0552
      08.04.20243.4955-0.068
      07.04.20243.5635-0.0835
      06.04.20243.647-0.1128
      05.04.20243.7598
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 2.2759
      макс: 4.4956
      за квартал:
      4.2738  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      05.05.20244.465-0.0306
      04.05.20244.4956+0.1398
      03.05.20244.3558+0.1139
      02.05.20244.2419+0.2384
      01.05.20244.0035+0.1008
      30.04.20243.9027-0.0364
      29.04.20243.9391+0.0485
      28.04.20243.8906+0.0639
      27.04.20243.8267-0.2694
      26.04.20244.0961-0.0731
      25.04.20244.1692+0.4382
      24.04.20243.731-0.1096
      23.04.20243.8406-0.1031
      22.04.20243.9437+0.1299
      21.04.20243.8138-0.0375
      20.04.20243.8513-0.1439
      19.04.20243.9952+0.3879
      18.04.20243.6073+0.2034
      17.04.20243.4039+0.064
      16.04.20243.3399+0.0302
      15.04.20243.3097-0.0161
      14.04.20243.3258+0.0287
      13.04.20243.2971-0.1193
      12.04.20243.4164-0.0602
      11.04.20243.4766+0.029
      10.04.20243.4476+0.0073
      09.04.20243.4403-0.0552
      08.04.20243.4955-0.068
      07.04.20243.5635-0.0835
      06.04.20243.647-0.1128
      05.04.20243.7598+0.2263
      04.04.20243.5335+0.1148
      03.04.20243.4187+0.1549
      02.04.20243.2638-0.001
      01.04.20243.2648-0.024
      31.03.20243.2888+0.0095
      30.03.20243.2793-0.0198
      29.03.20243.2991+0.0284
      28.03.20243.2707-0.0647
      27.03.20243.3354+0.064
      26.03.20243.2714+0.0712
      25.03.20243.2002-0.0803
      24.03.20243.2805+0.2444
      23.03.20243.0361+0.0022
      22.03.20243.0339-0.0162
      21.03.20243.0501+0.0707
      20.03.20242.9794+0.0138
      19.03.20242.9656-0.0743
      18.03.20243.0399+0.1596
      17.03.20242.8803+0.0492
      16.03.20242.8311-0.0253
      15.03.20242.8564-0.0669
      14.03.20242.9233-0.119
      13.03.20243.0423+0.0148
      12.03.20243.0275-0.0227
      11.03.20243.0502-0.1113
      10.03.20243.1615-0.016
      09.03.20243.1775+0.0304
      08.03.20243.1471+0.0129
      07.03.20243.1342-0.4457
      06.03.20243.5799+0.14
      05.03.20243.4399+1.0991
      04.03.20242.3408-0.0218
      03.03.20242.3626+0.0867
      02.03.20242.2759-0.1219
      01.03.20242.3978+0.0859
      29.02.20242.3119-0.0961
      28.02.20242.408+0.1175
      27.02.20242.2905-0.1545
      26.02.20242.445-0.0427
      25.02.20242.4877-0.0251
      24.02.20242.5128-0.0215
      23.02.20242.5343+0.0093
      22.02.20242.525+0.0421
      21.02.20242.4829+0.1485
      20.02.20242.3344-0.0269
      19.02.20242.3613+0.0114
      18.02.20242.3499-0.1431
      17.02.20242.493-0.027
      16.02.20242.52+0.0426
      15.02.20242.4774-0.0732
      14.02.20242.5506-0.0791
      13.02.20242.6297-0.0435
      12.02.20242.6732-0.0331
      11.02.20242.7063-0.043
      10.02.20242.7493-0.0182
      09.02.20242.7675-0.0548
      08.02.20242.8223-0.2579
      07.02.20243.0802-0.2041
      06.02.20243.2843+0.2565
      05.02.20243.0278

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.