Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Lisk »

    Курс Dai к Lisk

    Обновлено: 27.04.2024 05:10:01Dai

    =
    Калькулятор DAI - LSK / Обратный расчет: курс Lisk к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно lisk, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53726
      макс: 0.61384
      за сутки:
      0.61384  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 05:100.61384+0.00046
      27.04 05:000.61338+0.00357
      27.04 04:500.60981+0.003
      27.04 04:400.60681+0.00135
      27.04 04:300.60546+0.00219
      27.04 04:200.60327+0.00438
      27.04 04:100.59889+0.00444
      27.04 04:030.59445-0.00148
      27.04 04:000.59593+0.00036
      27.04 03:500.59557+0.0059
      27.04 03:400.58967-0.00232
      27.04 03:300.59199+0.00055
      27.04 03:200.59144+0.0083
      27.04 03:100.58314+0.00429
      27.04 03:000.57885-0.0006
      27.04 02:500.57945-0.00051
      27.04 02:400.57996+0.00094
      27.04 02:300.57902+0.00122
      27.04 02:200.5778-0.00045
      27.04 02:100.57825-0.00181
      27.04 02:030.58006-0.00028
      27.04 02:000.58034+0.00045
      27.04 01:500.57989+0.00215
      27.04 01:400.57774+0.00295
      27.04 01:300.57479+0.00315
      27.04 01:200.57164+0.00084
      27.04 01:100.5708+0.00038
      27.04 01:000.57042-0.00317
      27.04 00:500.57359-0.00155
      27.04 00:400.57514-0.00131
      27.04 00:300.57645+0.00278
      27.04 00:200.57367+0.00275
      27.04 00:100.57092+0.00071
      27.04 00:030.57021+0.0009
      27.04 00:000.56931+0.00036
      26.04 23:500.56895-0.00019
      26.04 23:400.56914-0.00105
      26.04 23:300.57019+0.00166
      26.04 23:200.56853-0.00036
      26.04 23:100.56889-0.00074
      26.04 23:000.56963-0.00064
      26.04 22:500.57027+0.00169
      26.04 22:400.56858-0.00084
      26.04 22:300.56942+0.00186
      26.04 22:200.56756+0.00036
      26.04 22:100.5672-0.00113
      26.04 22:030.56833-0.00014
      26.04 22:000.56847-0.00183
      26.04 21:500.5703+0.00247
      26.04 21:400.56783-0.00326
      26.04 21:300.57109+0.00217
      26.04 21:200.56892-0.00043
      26.04 21:100.56935+0.00223
      26.04 21:000.56712+1.0E-5
      26.04 20:500.56711-0.00068
      26.04 20:400.56779-3.0E-5
      26.04 20:300.56782+0.00069
      26.04 20:200.56713-0.00044
      26.04 20:100.56757-0.00101
      26.04 20:030.56858+0.00024
      26.04 20:000.56834-0.00019
      26.04 19:500.56853+0.00054
      26.04 19:400.56799-0.00097
      26.04 19:300.56896-0.0019
      26.04 19:200.57086-0.00027
      26.04 19:100.57113+0.00017
      26.04 19:000.57096+0.00102
      26.04 18:500.56994-0.00116
      26.04 18:400.5711-0.00076
      26.04 18:300.57186+0.00252
      26.04 18:200.56934-7.0E-5
      26.04 18:100.56941+0.00291
      26.04 18:030.5665+0.00049
      26.04 18:000.56601+0.0025
      26.04 17:500.56351+0.00366
      26.04 17:400.55985+0.00047
      26.04 17:300.55938+0.0022
      26.04 17:200.55718-0.00594
      26.04 17:100.56312+0.00085
      26.04 17:000.56227-0.00605
      26.04 16:500.56832-0.0001
      26.04 16:400.56842-0.00177
      26.04 16:300.57019-0.0003
      26.04 16:200.57049+0.0043
      26.04 16:100.56619+0.00035
      26.04 16:030.56584-0.00101
      26.04 16:000.56685+0.00291
      26.04 15:500.56394-0.00141
      26.04 15:400.56535-0.0009
      26.04 15:300.56625+0.00265
      26.04 15:200.5636+0.00282
      26.04 15:100.56078-0.00386
      26.04 15:000.56464-7.0E-5
      26.04 14:500.56471+0.00073
      26.04 14:400.56398-0.00048
      26.04 14:300.56446-0.00238
      26.04 14:200.56684-0.00063
      26.04 14:100.56747+0.00127
      26.04 14:030.5662+7.0E-5
      26.04 14:000.56613-0.00116
      26.04 13:500.56729-
      26.04 13:400.56729+0.00873
      26.04 13:300.55856+0.00366
      26.04 13:200.5549-0.00112
      26.04 13:100.55602-0.00283
      26.04 13:000.55885+0.00309
      26.04 12:500.55576+0.00309
      26.04 12:400.55267+0.00063
      26.04 12:300.55204-0.0005
      26.04 12:200.55254-0.00016
      26.04 12:100.5527-3.0E-5
      26.04 12:030.55273-0.00021
      26.04 12:000.55294+0.00487
      26.04 11:500.54807+0.00481
      26.04 11:400.54326+0.00439
      26.04 11:300.53887-0.00059
      26.04 11:200.53946-0.00306
      26.04 11:100.54252-0.0014
      26.04 11:000.54392+0.0025
      26.04 10:500.54142-0.00289
      26.04 10:400.54431+0.00429
      26.04 10:300.54002+0.00276
      26.04 10:200.53726-1.0E-5
      26.04 10:100.53727-0.00157
      26.04 10:030.53884-0.00126
      26.04 10:000.5401+0.00065
      26.04 09:500.53945-0.00073
      26.04 09:400.54018+0.00014
      26.04 09:300.54004-0.00269
      26.04 09:200.54273+0.00044
      26.04 09:100.54229-0.00343
      26.04 09:000.54572-0.00467
      26.04 08:500.55039+0.00099
      26.04 08:400.5494-0.00185
      26.04 08:300.55125-0.00051
      26.04 08:200.55176-0.00225
      26.04 08:100.55401+0.00189
      26.04 08:030.55212+0.00012
      26.04 08:000.552+0.0006
      26.04 07:500.5514-0.00162
      26.04 07:400.55302-0.001
      26.04 07:300.55402+0.00351
      26.04 07:200.55051+0.00231
      26.04 07:100.5482+0.00016
      26.04 07:000.54804+0.00281
      26.04 06:500.54523+0.00166
      26.04 06:400.54357-0.0013
      26.04 06:300.54487-0.00321
      26.04 06:200.54808-0.00118
      26.04 06:100.54926+0.00452
      26.04 06:030.54474-0.00032
      26.04 06:000.54506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47458
      макс: 0.61997
      за неделю:
      0.61384  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 05:100.61384+0.00357
      27.04 04:500.60981+0.00036
      27.04 03:500.59557-0.0006
      27.04 02:500.57945+0.00045
      27.04 01:500.57989-0.00317
      27.04 00:500.57359+0.00036
      26.04 23:500.56895-0.00064
      26.04 22:500.57027-0.00183
      26.04 21:500.5703+1.0E-5
      26.04 20:500.56711-0.00019
      26.04 19:500.56853+0.00102
      26.04 18:500.56994+0.0025
      26.04 17:500.56351-0.00605
      26.04 16:500.56832+0.00291
      26.04 15:500.56394-7.0E-5
      26.04 14:500.56471-0.00116
      26.04 13:500.56729+0.00309
      26.04 12:500.55576+0.00487
      26.04 11:500.54807+0.0025
      26.04 10:500.54142+0.00065
      26.04 09:500.53945-0.00467
      26.04 08:500.55039+0.0006
      26.04 07:500.5514+0.00281
      26.04 06:500.54523+0.00354
      26.04 05:500.54152-0.00272
      26.04 04:500.54549+0.00053
      26.04 03:500.53954+0.00153
      26.04 02:500.52344+0.00299
      26.04 01:500.50478+0.00322
      26.04 00:500.50849+0.00615
      25.04 23:500.4815-0.00013
      25.04 22:500.48964-0.00085
      25.04 21:500.47458-0.00986
      25.04 20:500.51892-0.00458
      25.04 19:500.53752+0.00119
      25.04 18:500.5371-0.00084
      25.04 17:500.55573-0.00359
      25.04 16:500.5594+0.00074
      25.04 15:500.54896+0.00439
      25.04 14:500.5473+0.01469
      25.04 13:500.54275-0.00467
      25.04 12:500.55125+0.0038
      25.04 11:500.5504+0.01576
      25.04 10:500.56087+0.01329
      25.04 09:500.53878+0.00176
      25.04 08:500.6152-0.00258
      25.04 07:500.61997+0.00228
      25.04 06:500.61463-0.00097
      25.04 05:500.61377+0.00247
      25.04 04:500.60612+0.00024
      25.04 03:500.60597-0.00058
      25.04 02:500.60632+0.00329
      25.04 01:500.59846-0.00017
      25.04 00:500.59613+0.00181
      24.04 23:500.59935-0.00017
      24.04 22:500.5983+0.00363
      24.04 21:500.59786+0.00037
      24.04 20:500.59401+0.00184
      24.04 19:500.60032+0.00069
      24.04 18:500.60085-0.00263
      24.04 17:500.59632+0.00079
      24.04 16:500.58591+0.00112
      24.04 15:500.5761+0.00045
      24.04 14:500.57089-0.00045
      24.04 13:500.57382-0.00261
      24.04 12:500.57728+0.0018
      24.04 11:500.57487+0.00063
      24.04 10:500.57632+0.00089
      24.04 09:500.57489+0.00286
      24.04 08:500.57452-0.00192
      24.04 07:500.571+0.0003
      24.04 06:500.571+0.0015
      24.04 05:500.56815+0.00066
      24.04 04:500.56523-0.00325
      24.04 03:500.56749+0.00088
      24.04 02:500.55838+0.00186
      24.04 01:500.56381-0.00056
      24.04 00:500.5641+0.00052
      23.04 23:500.56237-0.0007
      23.04 22:500.56153-0.00307
      23.04 21:500.56239+0.00209
      23.04 20:500.55344+0.00129
      23.04 19:500.54799-0.00035
      23.04 18:500.54956-0.00411
      23.04 17:500.5466+0.00119
      23.04 16:500.5451-0.00588
      23.04 15:500.55233+0.00063
      23.04 14:500.54742+0.0002
      23.04 13:500.54831-0.00028
      23.04 12:500.54681-0.00081
      23.04 11:500.5456+0.00064
      23.04 10:500.54593+0.00284
      23.04 09:500.54691+0.0008
      23.04 08:500.54166+0.00057
      23.04 07:500.54267+0.00054
      23.04 06:500.53979+0.00194
      23.04 05:500.53554-0.00017
      23.04 04:500.53684+0.00012
      23.04 03:500.53565-0.00083
      23.04 02:500.53202-0.00089
      23.04 01:500.52878-0.0012
      23.04 00:500.53215-0.00032
      22.04 23:500.533-0.00139
      22.04 22:500.53324+0.00087
      22.04 21:500.53054-0.0006
      22.04 20:500.53071-0.00164
      22.04 19:500.53397+0.00103
      22.04 18:500.52924+0.00331
      22.04 17:500.52446-0.00071
      22.04 16:500.51999-0.00317
      22.04 15:500.52752-0.00386
      22.04 14:500.53157-0.00609
      22.04 13:500.53051+0.00155
      22.04 12:500.52764+0.0007
      22.04 11:500.53231-0.00105
      22.04 10:500.5388+0.00142
      22.04 09:500.53698-0.00094
      22.04 08:500.5374-0.00129
      22.04 07:500.5393-0.0001
      22.04 06:500.53695+0.00161
      22.04 05:500.54615+0.00188
      22.04 04:500.54803+0.00012
      22.04 03:500.5312+0.00239
      22.04 02:500.54116+0.00135
      22.04 01:500.55362-0.00099
      22.04 00:500.5574-0.00151
      21.04 23:500.55977+0.00067
      21.04 22:500.55866+2.0E-5
      21.04 21:500.55915-0.00252
      21.04 20:500.56071-0.00226
      21.04 19:500.56631-0.00018
      21.04 18:500.56009-0.00049
      21.04 17:500.56709+0.00186
      21.04 16:500.56689+0.00117
      21.04 15:500.55984+0.00142
      21.04 14:500.56024-0.0016
      21.04 13:500.5596+0.0055
      21.04 12:500.55206+0.00121
      21.04 11:500.54937-0.00198
      21.04 10:500.55824-0.00472
      21.04 09:500.55523+0.00063
      21.04 08:500.56671-0.00026
      21.04 07:500.56575+3.0E-5
      21.04 06:500.568-0.0004
      21.04 05:500.56718+0.00208
      21.04 04:500.56567-0.00147
      21.04 03:500.56923-0.00111
      21.04 02:500.56746+0.00222
      21.04 01:500.56522-0.00013
      21.04 00:500.5615-0.00018
      20.04 23:500.56374-0.00096
      20.04 22:500.56573+0.00075
      20.04 21:500.5649-0.00036
      20.04 20:500.56322-0.00012
      20.04 19:500.56929-0.00017
      20.04 18:500.56739-0.00139
      20.04 17:500.57765-3.0E-5
      20.04 16:500.57642+0.00261
      20.04 15:500.57403-0.00145
      20.04 14:500.58032+0.00525
      20.04 13:500.57624+0.00207
      20.04 12:500.56967+0.00183
      20.04 11:500.55923+0.00339
      20.04 10:500.56361+0.00063
      20.04 09:500.56564-0.00252
      20.04 08:500.55931+0.00136
      20.04 07:500.56961+0.001
      20.04 06:500.57118+0.0003
      20.04 05:500.57416
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.47458
      макс: 0.70517
      за месяц:
      0.61384  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20240.56085+0.01431
      25.04.20240.54654-0.0382
      24.04.20240.58474+0.03489
      23.04.20240.54985+0.01685
      22.04.20240.533-0.02632
      21.04.20240.55932-0.01037
      20.04.20240.56969-0.01039
      19.04.20240.58008-0.08267
      18.04.20240.66275-0.0399
      17.04.20240.70265-0.00109
      16.04.20240.70374+0.0158
      15.04.20240.68794-0.01723
      14.04.20240.70517+0.03571
      13.04.20240.66946+0.10113
      12.04.20240.56833+0.0398
      11.04.20240.52853-0.0096
      10.04.20240.53813+0.02088
      09.04.20240.51725+0.00637
      08.04.20240.51088-0.00124
      07.04.20240.51212+0.00459
      06.04.20240.50753+0.00823
      05.04.20240.4993-0.02548
      04.04.20240.52478-0.01565
      03.04.20240.54043-0.01842
      02.04.20240.55885+0.03336
      01.04.20240.52549+0.02032
      31.03.20240.50517+0.00276
      30.03.20240.50241+0.00084
      29.03.20240.50157+0.0032
      28.03.20240.49837+0.00272
      27.03.20240.49565
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.41869
      макс: 0.82805
      за квартал:
        0.61384
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20240.56085+0.01431
      25.04.20240.54654-0.0382
      24.04.20240.58474+0.03489
      23.04.20240.54985+0.01685
      22.04.20240.533-0.02632
      21.04.20240.55932-0.01037
      20.04.20240.56969-0.01039
      19.04.20240.58008-0.08267
      18.04.20240.66275-0.0399
      17.04.20240.70265-0.00109
      16.04.20240.70374+0.0158
      15.04.20240.68794-0.01723
      14.04.20240.70517+0.03571
      13.04.20240.66946+0.10113
      12.04.20240.56833+0.0398
      11.04.20240.52853-0.0096
      10.04.20240.53813+0.02088
      09.04.20240.51725+0.00637
      08.04.20240.51088-0.00124
      07.04.20240.51212+0.00459
      06.04.20240.50753+0.00823
      05.04.20240.4993-0.02548
      04.04.20240.52478-0.01565
      03.04.20240.54043-0.01842
      02.04.20240.55885+0.03336
      01.04.20240.52549+0.02032
      31.03.20240.50517+0.00276
      30.03.20240.50241+0.00084
      29.03.20240.50157+0.0032
      28.03.20240.49837+0.00272
      27.03.20240.49565+0.01393
      26.03.20240.48172-0.00912
      25.03.20240.49084-0.01625
      24.03.20240.50709-0.05775
      23.03.20240.56484-0.00645
      22.03.20240.57129+0.01452
      21.03.20240.55677-0.03704
      20.03.20240.59381+0.00425
      19.03.20240.58956+0.05905
      18.03.20240.53051-0.02596
      17.03.20240.55647+0.01399
      16.03.20240.54248+0.01595
      15.03.20240.52653+0.04332
      14.03.20240.48321+0.01449
      13.03.20240.46872-0.00671
      12.03.20240.47543+0.00068
      11.03.20240.47475+0.00638
      10.03.20240.46837+0.00776
      09.03.20240.46061-0.00702
      08.03.20240.46763+0.00372
      07.03.20240.46391+0.04522
      06.03.20240.41869-0.00351
      05.03.20240.4222-0.17326
      04.03.20240.59546-0.03015
      03.03.20240.62561-0.01308
      02.03.20240.63869-0.01691
      01.03.20240.6556-0.03623
      29.02.20240.69183-0.01565
      28.02.20240.70748-0.00719
      27.02.20240.71467-0.01535
      26.02.20240.73002-0.00321
      25.02.20240.73323+0.00342
      24.02.20240.72981+0.01663
      23.02.20240.71318+0.03371
      22.02.20240.67947-0.016
      21.02.20240.69547-0.01903
      20.02.20240.7145-0.0138
      19.02.20240.7283-0.00631
      18.02.20240.73461+0.0064
      17.02.20240.72821+0.0142
      16.02.20240.71401-0.02161
      15.02.20240.73562-0.00709
      14.02.20240.74271+0.00166
      13.02.20240.74105+0.00322
      12.02.20240.73783+0.01531
      11.02.20240.72252-0.00253
      10.02.20240.72505+0.00344
      09.02.20240.72161-0.00746
      08.02.20240.72907+0.0145
      07.02.20240.71457+0.05305
      06.02.20240.66152-0.05485
      05.02.20240.71637-0.00051
      04.02.20240.71688-0.01687
      03.02.20240.73375+0.00879
      02.02.20240.72496-0.03147
      01.02.20240.75643+0.02437
      31.01.20240.73206+0.04307
      30.01.20240.68899-0.00356
      29.01.20240.69255-0.07246
      28.01.20240.76501-0.06304
      27.01.20240.82805

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.