Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Lisk »

    Курс Solana к Lisk

    Обновлено: 19.04.2024 06:20:01Solana

    =
    Калькулятор SOL - LSK / Обратный расчет: курс Lisk к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно lisk, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.4703
      макс: 94.9476
      за сутки:
        81.8676

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 06:2081.8676-0.5397
      19.04 06:1082.4073+1.2468
      19.04 06:0381.1605-0.1655
      19.04 06:0081.326+0.1142
      19.04 05:5081.2118-0.3423
      19.04 05:4081.5541-0.2502
      19.04 05:3081.8043-0.6621
      19.04 05:2082.4664-0.2254
      19.04 05:1082.6918+1.2351
      19.04 05:0081.4567+1.1497
      19.04 04:5080.307+0.5886
      19.04 04:4079.7184+0.5973
      19.04 04:3079.1211-0.6446
      19.04 04:2079.7657-0.0055
      19.04 04:1079.7712-0.6922
      19.04 04:0380.4634+0.512
      19.04 04:0079.9514+1.7206
      19.04 03:5078.2308+0.0131
      19.04 03:4078.2177+0.1525
      19.04 03:3078.0652+1.5949
      19.04 03:2076.4703-2.0677
      19.04 03:1078.538-1.236
      19.04 03:0079.774+0.2238
      19.04 02:5079.5502-1.094
      19.04 02:4080.6442+1.2343
      19.04 02:3079.4099+0.3983
      19.04 02:2079.0116-2.4338
      19.04 02:1081.4454-2.3408
      19.04 02:0383.7862-0.0365
      19.04 02:0083.8227-2.6362
      19.04 01:5086.4589-1.0236
      19.04 01:4087.4825+0.7304
      19.04 01:3086.7521-0.5772
      19.04 01:2087.3293-0.4066
      19.04 01:1087.7359+0.0385
      19.04 01:0087.6974-0.1264
      19.04 00:5087.8238-0.6354
      19.04 00:4088.4592+0.1773
      19.04 00:3088.2819-0.2426
      19.04 00:2088.5245+1.735
      19.04 00:1086.7895-0.0791
      19.04 00:0386.8686-0.1448
      19.04 00:0087.0134-0.0498
      18.04 23:5087.0632-0.3971
      18.04 23:4087.4603+0.1355
      18.04 23:3087.3248+0.0349
      18.04 23:2087.2899-0.5913
      18.04 23:1087.8812+0.0909
      18.04 23:0087.7903+0.3294
      18.04 22:5087.4609-0.8141
      18.04 22:4088.275-0.1327
      18.04 22:3088.4077-0.9335
      18.04 22:2089.3412+0.0642
      18.04 22:1089.277+0.8719
      18.04 22:0388.4051-0.2317
      18.04 22:0088.6368+0.2598
      18.04 21:5088.377+0.5565
      18.04 21:4087.8205+0.4735
      18.04 21:3087.347-0.4884
      18.04 21:2087.8354-0.3836
      18.04 21:1088.219-0.1271
      18.04 21:0088.3461-1.8983
      18.04 20:5090.2444+0.1847
      18.04 20:4090.0597-0.5791
      18.04 20:3090.6388-0.1126
      18.04 20:2090.7514+0.2167
      18.04 20:1090.5347+0.0908
      18.04 20:0390.4439-0.1894
      18.04 20:0090.6333+0.4452
      18.04 19:5090.1881+0.4837
      18.04 19:4089.7044-0.5484
      18.04 19:3090.2528+0.9578
      18.04 19:2089.295+2.0772
      18.04 19:1087.2178-2.3687
      18.04 19:0089.5865+0.4125
      18.04 18:5089.174+1.0656
      18.04 18:4088.1084-0.6429
      18.04 18:3088.7513-1.5244
      18.04 18:2090.2757-1.0377
      18.04 18:1091.3134+0.416
      18.04 18:0390.8974+0.1821
      18.04 18:0090.7153-2.9349
      18.04 17:5093.6502-1.2545
      18.04 17:4094.9047-0.0429
      18.04 17:3094.9476+0.0577
      18.04 17:2094.8899+1.491
      18.04 17:1093.3989+0.0598
      18.04 17:0093.3391-0.011
      18.04 16:5093.3501+0.0089
      18.04 16:4093.3412-0.0428
      18.04 16:3093.384+0.2435
      18.04 16:2093.1405-0.2148
      18.04 16:1093.3553+0.1089
      18.04 16:0393.2464-0.1731
      18.04 16:0093.4195+0.4346
      18.04 15:5092.9849-0.2095
      18.04 15:4093.1944-0.0232
      18.04 15:3093.2176-0.4326
      18.04 15:2093.6502-0.0684
      18.04 15:1093.7186+0.1114
      18.04 15:0093.6072+0.1541
      18.04 14:5093.4531+0.2223
      18.04 14:4093.2308-0.389
      18.04 14:3093.6198+0.0942
      18.04 14:2093.5256+0.0246
      18.04 14:1093.501-0.0136
      18.04 14:0393.5146-0.2309
      18.04 14:0093.7455+0.6063
      18.04 13:5093.1392+0.0922
      18.04 13:4093.047+0.4342
      18.04 13:3092.6128+0.1921
      18.04 13:2092.4207+0.3165
      18.04 13:1092.1042+0.1973
      18.04 13:0091.9069+0.0533
      18.04 12:5091.8536-0.4017
      18.04 12:4092.2553+0.1767
      18.04 12:3092.0786+0.1077
      18.04 12:2091.9709-0.0962
      18.04 12:1092.0671+0.039
      18.04 12:0392.0281+0.2245
      18.04 12:0091.8036-0.4323
      18.04 11:5092.2359-0.0665
      18.04 11:4092.3024-0.0936
      18.04 11:3092.396-0.0622
      18.04 11:2092.4582+0.1611
      18.04 11:1092.2971-0.0166
      18.04 11:0092.3137-0.4219
      18.04 10:5092.7356+0.2546
      18.04 10:4092.481-0.0753
      18.04 10:3092.5563-0.1418
      18.04 10:2092.6981-0.2442
      18.04 10:1092.9423-0.192
      18.04 10:0393.1343-0.0499
      18.04 10:0093.1842-0.2731
      18.04 09:5093.4573-0.0269
      18.04 09:4093.4842+0.0771
      18.04 09:3093.4071-0.1737
      18.04 09:2093.5808+0.124
      18.04 09:1093.4568-0.0907
      18.04 09:0093.5475-0.6992
      18.04 08:5094.2467+0.4959
      18.04 08:4093.7508-0.1465
      18.04 08:3093.8973+0.2339
      18.04 08:2093.6634-0.2885
      18.04 08:1093.9519-0.2286
      18.04 08:0394.1805+0.1674
      18.04 08:0094.0131-0.2328
      18.04 07:5094.2459-0.2166
      18.04 07:4094.4625-0.1939
      18.04 07:3094.6564-0.0613
      18.04 07:2094.7177-0.0365
      18.04 07:1094.7542+0.4294
      18.04 07:0094.3248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 76.4703
      макс: 104.33
      за неделю:
        81.8676

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 06:2081.8676+0.1142
      19.04 05:5081.2118+1.1497
      19.04 04:5080.307+1.7206
      19.04 03:5078.2308+0.2238
      19.04 02:5079.5502-2.6362
      19.04 01:5086.4589-0.1264
      19.04 00:5087.8238-0.0498
      18.04 23:5087.0632+0.3294
      18.04 22:5087.4609+0.2598
      18.04 21:5088.377-1.8983
      18.04 20:5090.2444+0.4452
      18.04 19:5090.1881+0.4125
      18.04 18:5089.174-2.9349
      18.04 17:5093.6502-0.011
      18.04 16:5093.3501+0.4346
      18.04 15:5092.9849+0.1541
      18.04 14:5093.4531+0.6063
      18.04 13:5093.1392+0.0533
      18.04 12:5091.8536-0.4323
      18.04 11:5092.2359-0.4219
      18.04 10:5092.7356-0.2731
      18.04 09:5093.4573-0.6992
      18.04 08:5094.2467-0.2328
      18.04 07:5094.2459+0.0516
      18.04 06:5094.2732+0.0812
      18.04 05:5093.0936+0.2731
      18.04 04:5093.2044-0.3791
      18.04 03:5094.0691-0.5445
      18.04 02:5093.7421-0.2043
      18.04 01:5093.7413-0.2788
      18.04 00:5094.1231+0.0698
      17.04 23:5093.7891+0.2233
      17.04 22:5093.2605-0.3314
      17.04 21:5093.6315+0.0384
      17.04 20:5092.3261+0.0359
      17.04 19:5091.2614+0.1998
      17.04 18:5092.3797+0.1624
      17.04 17:5092.3421+0.2483
      17.04 16:5093.3434-0.5892
      17.04 15:5094.8004-0.6867
      17.04 14:5097.1587-0.1632
      17.04 13:5097.1569-0.2336
      17.04 12:5097.3527+0.088
      17.04 11:5097.2006-0.0363
      17.04 10:5097.4319+0.0878
      17.04 09:5097.8805-0.2095
      17.04 08:5098.0784+1.2182
      17.04 07:5097.0877+0.2114
      17.04 06:5096.4397-0.1336
      17.04 05:5096.8393-0.0079
      17.04 04:5096.552-0.642
      17.04 03:5096.9289+0.0527
      17.04 02:5095.0646+0.3784
      17.04 01:5094.9222+0.14
      17.04 00:5094.6024+0.3012
      16.04 23:5093.5291+0.0033
      16.04 22:5093.4578+0.0114
      16.04 21:5093.8728-0.2714
      16.04 20:5093.6526+0.1726
      16.04 19:5093.579-0.6212
      16.04 18:5094.0716+0.2277
      16.04 17:5095.1079-0.0148
      16.04 16:5095.0647+0.0032
      16.04 15:5095.3341+0.614
      16.04 14:5095.1259-0.1382
      16.04 13:5095.2465+0.0103
      16.04 12:5096.1283-0.2256
      16.04 11:5096.3837+0.1117
      16.04 10:5095.9861+0.0918
      16.04 09:5093.5526-0.2602
      16.04 08:5093.8765-0.2571
      16.04 07:5095.3006-0.1754
      16.04 06:5092.7065+0.1227
      16.04 05:5094.9607-0.8604
      16.04 04:5096.853+0.4876
      16.04 03:5097.5532+0.2669
      16.04 02:5099.0502-0.0338
      16.04 01:5099.0213-0.1892
      16.04 00:5099.4259+0.0389
      15.04 23:5098.9398-0.272
      15.04 22:5098.8201+0.0204
      15.04 21:5099.8164+0.2999
      15.04 20:5099.7201+0.0021
      15.04 19:5098.4731-0.3152
      15.04 18:5099.129-0.1
      15.04 17:50100.37-0.26
      15.04 16:50100.76-0.0648
      15.04 15:5099.9891-0.25
      15.04 14:50100.94-0.39
      15.04 13:50101.16+0.34
      15.04 12:50101.3+0.18
      15.04 11:50100.89-0.27
      15.04 10:50102.15-0.19
      15.04 09:50101.69+0.52
      15.04 08:50101.77-0.23
      15.04 07:50103.02+0.31
      15.04 06:50102.21-0.06
      15.04 05:50102.39-1.05
      15.04 04:50102.71-0.23
      15.04 03:50102.86-0.18
      15.04 02:50102.78+0.58
      15.04 01:50101.72+0.51
      15.04 00:50100.8-0.17
      14.04 23:50101.13+0.2879
      14.04 22:5099.7821-0.4155
      14.04 21:5099.1272+0.0583
      14.04 20:5097.7298-0.0046
      14.04 19:5097.2454-0.1385
      14.04 18:5097.9072+0.2609
      14.04 17:5098.0245-0.5048
      14.04 16:5098.8116+0.2081
      14.04 15:5099.0169-0.2142
      14.04 14:5099.6882-0.0563
      14.04 13:5099.4789-0.2989
      14.04 12:5098.8217-0.2678
      14.04 11:5098.796+0.3087
      14.04 10:5098.9398-0.4847
      14.04 09:5099.6634+0.1473
      14.04 08:5099.5043+0.1934
      14.04 07:5099.8266-0.0808
      14.04 06:5099.2-0.72
      14.04 05:50101.13-0.42
      14.04 04:50102.54+0.77
      14.04 03:50103.8+0.13
      14.04 02:50101.42+0.62
      14.04 01:50102.96+0.76
      14.04 00:50101.52-0.24
      13.04 23:50100.26+1.5882
      13.04 22:5096.9354+0.2964
      13.04 21:5096.4995+0.1393
      13.04 20:5096.2084-0.2632
      13.04 19:5096.3934-0.4956
      13.04 18:5096.6108-0.2865
      13.04 17:5096.9365-0.0094
      13.04 16:5096.8193+0.3369
      13.04 15:5096.6486-0.2147
      13.04 14:5097.0984-0.2439
      13.04 13:5097.0326+0.2787
      13.04 12:5096.9017+0.1351
      13.04 11:5096.6773+0.0218
      13.04 10:5096.7894+0.1888
      13.04 09:5097.22+0.4237
      13.04 08:5097.9364-0.1282
      13.04 07:5098.5545+0.1653
      13.04 06:5097.7696+0.5059
      13.04 05:5097.5851+0.3765
      13.04 04:5097.7459-0.3217
      13.04 03:5096.1515-0.0337
      13.04 02:5097.1032+0.0318
      13.04 01:5096.2804-0.1754
      13.04 00:5095.5725-0.6546
      12.04 23:5097.6826+0.0826
      12.04 22:5097.8478-1.79
      12.04 21:50104.33+0.2535
      12.04 20:5096.7883-0.0275
      12.04 19:5093.7575-0.0847
      12.04 18:5093.4996-0.0316
      12.04 17:5093.7383-0.0595
      12.04 16:5093.3305-0.1656
      12.04 15:5092.6444-0.2687
      12.04 14:5092.7594-0.1296
      12.04 13:5092.8919+0.1269
      12.04 12:5092.8743-0.1841
      12.04 11:5093.3669-0.3323
      12.04 10:5093.5031+0.0226
      12.04 09:5093.5558+0.298
      12.04 08:5093.616+0.1522
      12.04 07:5093.0908+0.2547
      12.04 06:5093.2254
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 76.4703
      макс: 104.33
      за месяц:
        81.8676
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202490.2157-4.8903
      17.04.202495.106+0.3633
      16.04.202494.7427-5.7673
      15.04.2024100.51+0.7433
      14.04.202499.7667+1.7454
      13.04.202498.0213+3.6572
      12.04.202494.3641+2.7577
      11.04.202491.6064-0.1637
      10.04.202491.7701+1.0191
      09.04.202490.751-1.1973
      08.04.202491.9483-0.2814
      07.04.202492.2297+2.5467
      06.04.202489.683+2.1252
      05.04.202487.5578-9.5838
      04.04.202497.1416-4.1884
      03.04.2024101.33-0.93
      02.04.2024102.26-0.49
      01.04.2024102.75+3.1489
      31.03.202499.6011+1.1802
      30.03.202498.4209+4.3966
      29.03.202494.0243+1.312
      28.03.202492.7123+0.2794
      27.03.202492.4329-0.047
      26.03.202492.4799+1.4502
      25.03.202491.0297+6.2517
      24.03.202484.778-7.4351
      23.03.202492.2131-0.7148
      22.03.202492.9279-3.8374
      21.03.202496.7653-0.6426
      20.03.202497.4079-4.0121
      19.03.2024101.42
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 52.3751
      макс: 106.3
      за квартал:
      81.8676  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.202490.2157-4.8903
      17.04.202495.106+0.3633
      16.04.202494.7427-5.7673
      15.04.2024100.51+0.7433
      14.04.202499.7667+1.7454
      13.04.202498.0213+3.6572
      12.04.202494.3641+2.7577
      11.04.202491.6064-0.1637
      10.04.202491.7701+1.0191
      09.04.202490.751-1.1973
      08.04.202491.9483-0.2814
      07.04.202492.2297+2.5467
      06.04.202489.683+2.1252
      05.04.202487.5578-9.5838
      04.04.202497.1416-4.1884
      03.04.2024101.33-0.93
      02.04.2024102.26-0.49
      01.04.2024102.75+3.1489
      31.03.202499.6011+1.1802
      30.03.202498.4209+4.3966
      29.03.202494.0243+1.312
      28.03.202492.7123+0.2794
      27.03.202492.4329-0.047
      26.03.202492.4799+1.4502
      25.03.202491.0297+6.2517
      24.03.202484.778-7.4351
      23.03.202492.2131-0.7148
      22.03.202492.9279-3.8374
      21.03.202496.7653-0.6426
      20.03.202497.4079-4.0121
      19.03.2024101.42-0.22
      18.03.2024101.64-4.66
      17.03.2024106.3+4.36
      16.03.2024101.94+8.1527
      15.03.202493.7873+12.0862
      14.03.202481.7011+8.8026
      13.03.202472.8985+1.5248
      12.03.202471.3737+5.5936
      11.03.202465.7801+2.0974
      10.03.202463.6827+0.6914
      09.03.202462.9913-0.9958
      08.03.202463.9871+0.7376
      07.03.202463.2495+9.1891
      06.03.202454.0604+1.6853
      05.03.202452.3751-23.6745
      04.03.202476.0496-5.0317
      03.03.202481.0813-1.4191
      02.03.202482.5004-4.5974
      01.03.202487.0978-1.0524
      29.02.202488.1502+9.029
      28.02.202479.1212+0.7166
      27.02.202478.4046+1.6436
      26.02.202476.761+1.1562
      25.02.202475.6048+0.9864
      24.02.202474.6184+2.1829
      23.02.202472.4355+1.5918
      22.02.202470.8437-1.6636
      21.02.202472.5073-5.1734
      20.02.202477.6807-4.1567
      19.02.202481.8374+0.2644
      18.02.202481.573+2.3549
      17.02.202479.2181-0.2569
      16.02.202479.475-5.2558
      15.02.202484.7308-0.7004
      14.02.202485.4312+1.9052
      13.02.202483.526+4.17
      12.02.202479.356+0.7212
      11.02.202478.6348-0.3086
      10.02.202478.9434+4.1638
      09.02.202474.7796+5.1563
      08.02.202469.6233+5.0301
      07.02.202464.5932+4.8287
      06.02.202459.7645-9.2305
      05.02.202468.995-0.6319
      04.02.202469.6269-2.7214
      03.02.202472.3483-0.1454
      02.02.202472.4937-0.0666
      01.02.202472.5603-0.5131
      31.01.202473.0734+1.6032
      30.01.202471.4702+3.2802
      29.01.202468.19-5.437
      28.01.202473.627-3.0049
      27.01.202476.6319+4.7926
      26.01.202471.8393+4.5305
      25.01.202467.3088-9.7904
      24.01.202477.0992-8.116
      23.01.202485.2152-0.6775
      22.01.202485.8927-1.4623
      21.01.202487.355-0.6693
      20.01.202488.0243-1.2872
      19.01.202489.3115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.