Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Lisk »

    Курс Cardano к Lisk

    Обновлено: 26.04.2024 08:10:01Cardano

    =
    Калькулятор ADA - LSK / Обратный расчет: курс Lisk к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно lisk, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22433
      макс: 0.29447
      за сутки:
      0.26349  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 08:100.26349+0.0007
      26.04 08:000.26279+0.00063
      26.04 07:500.26216-0.00038
      26.04 07:400.26254-8.0E-5
      26.04 07:300.26262+0.00201
      26.04 07:200.26061+0.00106
      26.04 07:100.25955+0.00034
      26.04 07:000.25921+0.00113
      26.04 06:500.25808+0.00086
      26.04 06:400.25722-0.0009
      26.04 06:300.25812-0.00156
      26.04 06:200.25968+0.00077
      26.04 06:100.25891+0.00151
      26.04 06:000.2574+0.00231
      26.04 05:500.25509-0.00143
      26.04 05:400.25652+0.00511
      26.04 05:300.25141-0.00326
      26.04 05:200.25467-0.00196
      26.04 05:100.25663+0.00106
      26.04 05:000.25557-0.00042
      26.04 04:500.25599+2.0E-5
      26.04 04:400.25597+0.00034
      26.04 04:300.25563-0.00059
      26.04 04:200.25622+0.00231
      26.04 04:100.25391+0.00116
      26.04 04:000.25275+0.00087
      26.04 03:500.25188-0.00142
      26.04 03:400.2533+0.00244
      26.04 03:300.25086+0.00611
      26.04 03:200.24475-0.00124
      26.04 03:100.24599-0.00128
      26.04 03:000.24727+0.0007
      26.04 02:500.24657+0.00266
      26.04 02:400.24391+0.00203
      26.04 02:300.24188+0.00178
      26.04 02:200.2401-0.00018
      26.04 02:100.24028+0.00039
      26.04 02:000.23989+0.00091
      26.04 01:500.23898-0.00043
      26.04 01:400.23941-0.00509
      26.04 01:300.2445+4.0E-5
      26.04 01:200.24446+0.00094
      26.04 01:100.24352-0.00059
      26.04 01:000.24411+0.00116
      26.04 00:500.24295-0.0042
      26.04 00:400.24715+0.00822
      26.04 00:300.23893+0.00508
      26.04 00:200.23385+0.00354
      26.04 00:100.23031-0.00157
      26.04 00:000.23188+0.00284
      25.04 23:500.22904+0.00168
      25.04 23:400.22736-0.00017
      25.04 23:300.22753-0.00035
      25.04 23:200.22788-0.00137
      25.04 23:100.22925-0.0025
      25.04 23:000.23175+0.00021
      25.04 22:500.23154+0.0025
      25.04 22:400.22904-0.00079
      25.04 22:300.22983+0.0034
      25.04 22:200.22643+5.0E-5
      25.04 22:100.22638+0.00192
      25.04 22:000.22446+0.00013
      25.04 21:500.22433-0.00402
      25.04 21:400.22835-0.00766
      25.04 21:300.23601-0.00181
      25.04 21:200.23782+0.00624
      25.04 21:100.23158-0.00915
      25.04 21:000.24073-0.00403
      25.04 20:500.24476+0.0006
      25.04 20:400.24416-0.00716
      25.04 20:300.25132-0.00163
      25.04 20:200.25295+0.00094
      25.04 20:100.25201+0.00021
      25.04 20:000.2518-0.00215
      25.04 19:500.25395-0.00197
      25.04 19:400.25592-0.00132
      25.04 19:300.25724+0.00022
      25.04 19:200.25702+0.00219
      25.04 19:100.25483+0.00023
      25.04 19:000.2546+0.00122
      25.04 18:500.25338-0.00373
      25.04 18:400.25711-0.00176
      25.04 18:300.25887-0.00013
      25.04 18:200.259+0.00028
      25.04 18:100.25872-0.00038
      25.04 18:000.2591-0.00146
      25.04 17:500.26056-0.00295
      25.04 17:400.26351-0.00091
      25.04 17:300.26442-0.00012
      25.04 17:200.26454+0.00261
      25.04 17:100.26193+0.00258
      25.04 17:000.25935-0.00207
      25.04 16:500.26142-0.00028
      25.04 16:400.2617+0.00218
      25.04 16:300.25952-0.00013
      25.04 16:200.25965-0.00017
      25.04 16:100.25982+0.00315
      25.04 16:000.25667-0.00038
      25.04 15:500.25705+0.00149
      25.04 15:400.25556-0.00018
      25.04 15:300.25574-0.00089
      25.04 15:200.25663-0.00126
      25.04 15:100.25789-0.00133
      25.04 15:000.25922+0.0022
      25.04 14:500.25702+0.00226
      25.04 14:400.25476-0.00065
      25.04 14:300.25541+0.00071
      25.04 14:200.2547-1.0E-5
      25.04 14:100.25471-0.00432
      25.04 14:000.25903+0.00626
      25.04 13:500.25277-0.00014
      25.04 13:400.25291-0.00042
      25.04 13:300.25333-7.0E-5
      25.04 13:200.2534-0.00099
      25.04 13:100.25439-0.00227
      25.04 13:000.25666-0.00215
      25.04 12:500.25881-0.00155
      25.04 12:400.26036+0.00015
      25.04 12:300.26021-0.00205
      25.04 12:200.26226-0.0012
      25.04 12:100.26346+0.00281
      25.04 12:000.26065+0.00191
      25.04 11:500.25874-0.00101
      25.04 11:400.25975-0.00286
      25.04 11:300.26261-0.00343
      25.04 11:200.26604-0.00755
      25.04 11:100.27359+0.00062
      25.04 11:000.27297+0.00751
      25.04 10:500.26546+0.00081
      25.04 10:400.26465-0.00246
      25.04 10:300.26711+0.0007
      25.04 10:200.26641-0.00788
      25.04 10:100.27429+0.01099
      25.04 10:000.2633+0.00662
      25.04 09:500.25668-0.00425
      25.04 09:400.26093-0.00521
      25.04 09:300.26614-0.00129
      25.04 09:200.26743-0.02704
      25.04 09:100.29447+0.00049
      25.04 09:000.29398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22433
      макс: 0.29447
      за неделю:
      0.26349  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 08:100.26349+0.00063
      26.04 07:500.26216+0.00113
      26.04 06:500.25808+0.00231
      26.04 05:500.25509-0.00042
      26.04 04:500.25599+0.00087
      26.04 03:500.25188+0.0007
      26.04 02:500.24657+0.00091
      26.04 01:500.23898+0.00116
      26.04 00:500.24295+0.00284
      25.04 23:500.22904+0.00021
      25.04 22:500.23154+0.00013
      25.04 21:500.22433-0.00403
      25.04 20:500.24476-0.00215
      25.04 19:500.25395+0.00122
      25.04 18:500.25338-0.00146
      25.04 17:500.26056-0.00207
      25.04 16:500.26142-0.00038
      25.04 15:500.25705+0.0022
      25.04 14:500.25702+0.00626
      25.04 13:500.25277-0.00215
      25.04 12:500.25881+0.00191
      25.04 11:500.25874+0.00751
      25.04 10:500.26546+0.00662
      25.04 09:500.25668+0.00053
      25.04 08:500.29345-0.00082
      25.04 07:500.29401+0.0007
      25.04 06:500.29173-0.00048
      25.04 05:500.29184+0.00048
      25.04 04:500.2895-0.00029
      25.04 03:500.29032-0.00037
      25.04 02:500.28807+2.0E-5
      25.04 01:500.28457+0.00011
      25.04 00:500.28531+0.00022
      24.04 23:500.28699+0.00047
      24.04 22:500.28643+0.00035
      24.04 21:500.28645-0.00034
      24.04 20:500.28494+0.00027
      24.04 19:500.28556-2.0E-5
      24.04 18:500.28727+0.0009
      24.04 17:500.28611-0.00164
      24.04 16:500.28851+0.00032
      24.04 15:500.28677+6.0E-5
      24.04 14:500.28466+0.00067
      24.04 13:500.28425-0.00059
      24.04 12:500.28603+0.0006
      24.04 11:500.28786-8.0E-5
      24.04 10:500.29109+0.00061
      24.04 09:500.29183+0.00133
      24.04 08:500.29225+0.00036
      24.04 07:500.28793-0.00014
      24.04 06:500.28689+0.00044
      24.04 05:500.28472-9.0E-5
      24.04 04:500.28537-0.00118
      24.04 03:500.28523+0.00023
      24.04 02:500.27952+0.00028
      24.04 01:500.28286-0.00032
      24.04 00:500.28347-2.0E-5
      23.04 23:500.28377-0.00021
      23.04 22:500.28306-0.00105
      23.04 21:500.28275+0.00075
      23.04 20:500.28073+0.00074
      23.04 19:500.27784-0.00094
      23.04 18:500.27889-0.00089
      23.04 17:500.27911+0.00011
      23.04 16:500.27772-0.0026
      23.04 15:500.28295+0.0005
      23.04 14:500.28216-0.00022
      23.04 13:500.28363-0.00022
      23.04 12:500.28245-0.00048
      23.04 11:500.28276+0.00061
      23.04 10:500.27739+2.0E-5
      23.04 09:500.28121-0.00018
      23.04 08:500.27896-0.00034
      23.04 07:500.27637-3.0E-5
      23.04 06:500.27598+0.00049
      23.04 05:500.27595-0.00032
      23.04 04:500.27781+2.0E-5
      23.04 03:500.27722-0.0006
      23.04 02:500.27513-0.00052
      23.04 01:500.27514-0.00039
      23.04 00:500.27651-
      22.04 23:500.27683+0.00015
      22.04 22:500.27522-6.0E-5
      22.04 21:500.27484+0.00037
      22.04 20:500.27441-0.00116
      22.04 19:500.27433+0.00034
      22.04 18:500.27283+0.00118
      22.04 17:500.26959+0.00036
      22.04 16:500.2661-0.00178
      22.04 15:500.27082-0.00225
      22.04 14:500.27127-0.00326
      22.04 13:500.27114+0.00128
      22.04 12:500.2679-0.00057
      22.04 11:500.27056-0.00097
      22.04 10:500.27373+0.00011
      22.04 09:500.27507-0.00011
      22.04 08:500.27487-0.00052
      22.04 07:500.27439+0.00126
      22.04 06:500.27234+0.00068
      22.04 05:500.27154+0.00052
      22.04 04:500.27378+0.00052
      22.04 03:500.26495+0.00109
      22.04 02:500.27035+0.00025
      22.04 01:500.27737-0.00022
      22.04 00:500.27901-
      21.04 23:500.27938-3.0E-5
      21.04 22:500.2783+3.0E-5
      21.04 21:500.27819-0.00073
      21.04 20:500.2776-0.00041
      21.04 19:500.2788-0.00044
      21.04 18:500.27921-0.00057
      21.04 17:500.28199-0.00072
      21.04 16:500.28421+0.0001
      21.04 15:500.28107+0.00101
      21.04 14:500.28243-0.00023
      21.04 13:500.28076+0.00279
      21.04 12:500.27699+8.0E-5
      21.04 11:500.27707-0.0008
      21.04 10:500.28222-0.00264
      21.04 09:500.28198+0.00051
      21.04 08:500.28711+0.00032
      21.04 07:500.28576+0.00017
      21.04 06:500.28803-0.0004
      21.04 05:500.28842+0.00107
      21.04 04:500.28623-0.00042
      21.04 03:500.28536-7.0E-5
      21.04 02:500.28653+0.00093
      21.04 01:500.28485+1.0E-5
      21.04 00:500.28409-0.00025
      20.04 23:500.28431-0.00061
      20.04 22:500.28421-0.00013
      20.04 21:500.28443+0.00076
      20.04 20:500.2829-0.00079
      20.04 19:500.27982+0.00102
      20.04 18:500.27774+9.0E-5
      20.04 17:500.27779-1.0E-5
      20.04 16:500.2774+0.00141
      20.04 15:500.27599-0.00079
      20.04 14:500.27757+0.00249
      20.04 13:500.27898+3.0E-5
      20.04 12:500.27744-0.00023
      20.04 11:500.27506+0.00205
      20.04 10:500.27952+0.00099
      20.04 09:500.28038-0.00034
      20.04 08:500.2727+0.0004
      20.04 07:500.27491+0.00039
      20.04 06:500.2731-0.00043
      20.04 05:500.27543+0.00055
      20.04 04:500.27415-0.00035
      20.04 03:500.2738-0.00015
      20.04 02:500.2688-1.0E-5
      20.04 01:500.26847+0.00109
      20.04 00:500.26674-0.00034
      19.04 23:500.26757+0.00045
      19.04 22:500.2664-0.00092
      19.04 21:500.26863+0.00249
      19.04 20:500.26844-0.00019
      19.04 19:500.27156-0.00317
      19.04 18:500.27546-4.0E-5
      19.04 17:500.27734+0.00011
      19.04 16:500.27527+0.00209
      19.04 15:500.271+0.00169
      19.04 14:500.26654-0.00051
      19.04 13:500.26918-0.00088
      19.04 12:500.2674+0.00247
      19.04 11:500.25892-0.00051
      19.04 10:500.26393+0.00183
      19.04 09:500.26159-0.00012
      19.04 08:500.26357
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.22433
      макс: 0.30639
      за месяц:
        0.26349
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.23985-0.02817
      24.04.20240.26802+0.00764
      23.04.20240.26038+0.00681
      22.04.20240.25357-0.00864
      21.04.20240.26221+0.00256
      20.04.20240.25965+0.00935
      19.04.20240.2503-0.02692
      18.04.20240.27722-0.01656
      17.04.20240.29378-0.00563
      16.04.20240.29941-0.00274
      15.04.20240.30215+0.00147
      14.04.20240.30068-0.00262
      13.04.20240.3033+0.0106
      12.04.20240.2927+0.00506
      11.04.20240.28764-0.00242
      10.04.20240.29006-0.00061
      09.04.20240.29067+0.00459
      08.04.20240.28608+0.00545
      07.04.20240.28063+0.00643
      06.04.20240.2742+0.00823
      05.04.20240.26597-0.01704
      04.04.20240.28301-0.0095
      03.04.20240.29251-0.01388
      02.04.20240.30639+9.0E-5
      01.04.20240.3063+0.00224
      31.03.20240.30406-0.00089
      30.03.20240.30495+0.00183
      29.03.20240.30312-0.00263
      28.03.20240.30575+0.00594
      27.03.20240.29981-0.00587
      26.03.20240.30568
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.22433
      макс: 0.43938
      за квартал:
        0.26349
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.23985-0.02817
      24.04.20240.26802+0.00764
      23.04.20240.26038+0.00681
      22.04.20240.25357-0.00864
      21.04.20240.26221+0.00256
      20.04.20240.25965+0.00935
      19.04.20240.2503-0.02692
      18.04.20240.27722-0.01656
      17.04.20240.29378-0.00563
      16.04.20240.29941-0.00274
      15.04.20240.30215+0.00147
      14.04.20240.30068-0.00262
      13.04.20240.3033+0.0106
      12.04.20240.2927+0.00506
      11.04.20240.28764-0.00242
      10.04.20240.29006-0.00061
      09.04.20240.29067+0.00459
      08.04.20240.28608+0.00545
      07.04.20240.28063+0.00643
      06.04.20240.2742+0.00823
      05.04.20240.26597-0.01704
      04.04.20240.28301-0.0095
      03.04.20240.29251-0.01388
      02.04.20240.30639+9.0E-5
      01.04.20240.3063+0.00224
      31.03.20240.30406-0.00089
      30.03.20240.30495+0.00183
      29.03.20240.30312-0.00263
      28.03.20240.30575+0.00594
      27.03.20240.29981-0.00587
      26.03.20240.30568-0.0068
      25.03.20240.31248+0.00764
      24.03.20240.30484-0.02453
      23.03.20240.32937-0.00024
      22.03.20240.32961+0.00175
      21.03.20240.32786-0.00777
      20.03.20240.33563-0.00157
      19.03.20240.3372+0.00824
      18.03.20240.32896-0.01823
      17.03.20240.34719-0.00603
      16.03.20240.35322+0.00313
      15.03.20240.35009+0.00801
      14.03.20240.34208+0.01338
      13.03.20240.3287-0.00161
      12.03.20240.33031+0.00246
      11.03.20240.32785+0.01154
      10.03.20240.31631+0.0016
      09.03.20240.31471-0.00304
      08.03.20240.31775-0.00131
      07.03.20240.31906+0.03972
      06.03.20240.27934-0.01137
      05.03.20240.29071-0.1365
      04.03.20240.42721+0.00395
      03.03.20240.42326-0.01612
      02.03.20240.43938+0.02234
      01.03.20240.41704-0.01551
      29.02.20240.43255+0.01727
      28.02.20240.41528-0.02131
      27.02.20240.43659+0.02759
      26.02.20240.409+0.00702
      25.02.20240.40198+0.00402
      24.02.20240.39796+0.00338
      23.02.20240.39458-0.00145
      22.02.20240.39603-0.00673
      21.02.20240.40276-0.02562
      20.02.20240.42838+0.00488
      19.02.20240.4235-0.00206
      18.02.20240.42556+0.02443
      17.02.20240.40113+0.00431
      16.02.20240.39682-0.00684
      15.02.20240.40366+0.01159
      14.02.20240.39207+0.0118
      13.02.20240.38027+0.00619
      12.02.20240.37408+0.00458
      11.02.20240.3695+0.00578
      10.02.20240.36372+0.00238
      09.02.20240.36134+0.00702
      08.02.20240.35432+0.02966
      07.02.20240.32466+0.02018
      06.02.20240.30448-0.02579
      05.02.20240.33027-0.00539
      04.02.20240.33566-0.01917
      03.02.20240.35483+0.01023
      02.02.20240.3446-0.0028
      01.02.20240.3474+0.003
      31.01.20240.3444+0.00871
      30.01.20240.33569+0.01349
      29.01.20240.3222-0.02781
      28.01.20240.35001-0.02239
      27.01.20240.3724+0.01898
      26.01.20240.35342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.