Курсы криптовалют к Ethena USDe

Bitcoin 79376.55
Эфириум 2589.45
Tether USDt 0.99996
BNB 728.95
XRP 1.4792
USDC 1
Solana 104.02
TRON 0.34069
Hyperliquid 82.0863
Zcash 1209.3
Dogecoin 0.08574
Monero 514.8
Chainlink 11.8971
UNUS SED LEO 8.9998
Cardano 0.21477
Stellar 0.19541
Decimal 0.49468
Bitcoin Cash 229.14
Dai 1

Курс Ethena USDe (USDe) к Lisk (LSK)

Обновлено: 14.09.2026 23:20:01


	=
Калькулятор USDe - LSK / Обратный расчет: курс Lisk к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно lisk, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9832

макс: 2.6763

за сутки:

2.3768

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 23:20	2.3768	+0.0119
14.09 23:10	2.3649	-0.2755
14.09 23:03	2.6404	+0.0082
14.09 23:00	2.6322	+0.257
14.09 22:50	2.3752	+0.0262
14.09 22:40	2.349	+0.0465
14.09 22:30	2.3025	-0.2477
14.09 22:20	2.5502	+0.3454
14.09 22:10	2.2048	-0.068
14.09 22:00	2.2728	-0.0308
14.09 21:50	2.3036	-0.1037
14.09 21:40	2.4073	+0.0619
14.09 21:30	2.3454	-0.2682
14.09 21:20	2.6136	-0.0316
14.09 21:10	2.6452	+0.2803
14.09 21:03	2.3649	-0.0099
14.09 21:00	2.3748	-0.0015
14.09 20:50	2.3763	-0.2112
14.09 20:40	2.5875	+0.0112
14.09 20:30	2.5763	+0.0148
14.09 20:20	2.5615	+0.0569
14.09 20:10	2.5046	+0.0215
14.09 20:00	2.4831	+0.0452
14.09 19:50	2.4379	-0.1244
14.09 19:40	2.5623	+0.194
14.09 19:30	2.3683	-0.1469
14.09 19:20	2.5152	+0.1363
14.09 19:10	2.3789	-0.1981
14.09 19:03	2.577	-0.0386
14.09 19:00	2.6156	+0.2195
14.09 18:50	2.3961	+0.0536
14.09 18:40	2.3425	-0.1049
14.09 18:30	2.4474	-0.1069
14.09 18:20	2.5543	+0.0829
14.09 18:10	2.4714	-0.0311
14.09 18:00	2.5025	-0.1738
14.09 17:50	2.6763	+0.1998
14.09 17:40	2.4765	+0.1005
14.09 17:30	2.376	-0.0093
14.09 17:20	2.3853	+0.0629
14.09 17:10	2.3224	+0.0943
14.09 17:03	2.2281	+0.0651
14.09 17:00	2.163	+0.3375
14.09 16:50	1.8255	-0.1887
14.09 16:40	2.0142	+0.5153
14.09 16:30	1.4989	-0.4732
14.09 16:20	1.9721	+0.5787
14.09 16:10	1.3934	-0.5695
14.09 16:00	1.9629	+0.4564
14.09 15:50	1.5065	-0.4873
14.09 15:40	1.9938	+0.0254
14.09 15:30	1.9684	+0.5555
14.09 15:20	1.4129	-0.4838
14.09 15:10	1.8967	+0.5604
14.09 15:05	1.3363	-0.5175
14.09 15:03	1.8538	+0.0187
14.09 15:00	1.8351	+0.0737
14.09 14:50	1.7614	+0.0306
14.09 14:40	1.7308	+0.009
14.09 14:30	1.7218	+0.0122
14.09 14:20	1.7096	+0.0031
14.09 14:10	1.7065	+0.0276
14.09 14:00	1.6789	+0.5053
14.09 13:50	1.1736	-0.5223
14.09 13:40	1.6959	+0.0778
14.09 13:30	1.6181	+0.0347
14.09 13:20	1.5834	+0.0474
14.09 13:10	1.536	+0.5302
14.09 13:03	1.0058	+0.00784
14.09 13:00	0.99796	-0.54754
14.09 12:50	1.5455	-0.0243
14.09 12:40	1.5698	-0.0397
14.09 12:30	1.6095	+0.0896
14.09 12:20	1.5199	+0.0375
14.09 12:10	1.4824	+0.0037
14.09 12:00	1.4787	+0.0133
14.09 11:50	1.4654	-0.0003
14.09 11:40	1.4657	-0.0022
14.09 11:30	1.4679	-0.0458
14.09 11:20	1.5137	-0.0005
14.09 11:10	1.5142	+0.0003
14.09 11:05	1.5139	-0.0116
14.09 11:03	1.5255	+0.0182
14.09 11:00	1.5073	+0.0731
14.09 10:50	1.4342	+0.44812
14.09 10:40	0.98608	-0.61592
14.09 10:30	1.602	-0.018
14.09 10:20	1.62	+0.0047
14.09 10:10	1.6153	+0.5329
14.09 10:00	1.0824	-0.0036
14.09 09:50	1.086	-0.4968
14.09 09:40	1.5828	+0.4866
14.09 09:30	1.0962	-0.0152
14.09 09:20	1.1114	-0.4919
14.09 09:10	1.6033	-0.0123
14.09 09:08	1.6156	-0.0219
14.09 09:03	1.6375	+0.4912
14.09 09:00	1.1463	-0.4626
14.09 08:50	1.6089	-0.0108
14.09 08:40	1.6197	+0.5063
14.09 08:30	1.1134	-0.5204
14.09 08:20	1.6338	+0.0235
14.09 08:10	1.6103	-0.0173
14.09 08:00	1.6276	+0.4804
14.09 07:50	1.1472	-0.5409
14.09 07:40	1.6881	+0.0171
14.09 07:30	1.671	-0.0234
14.09 07:20	1.6944	+0.0014
14.09 07:10	1.693	-0.0195
14.09 07:03	1.7125	+0.0056
14.09 07:00	1.7069	+0.0088
14.09 06:50	1.6981	-0.0046
14.09 06:40	1.7027	+0.4551
14.09 06:30	1.2476	-0.4239
14.09 06:20	1.6715	+0.4821
14.09 06:10	1.1894	-0.005
14.09 06:00	1.1944	+0.0032
14.09 05:50	1.1912	+0.0426
14.09 05:40	1.1486	+0.0034
14.09 05:30	1.1452	+0.0507
14.09 05:20	1.0945	-0.4618
14.09 05:10	1.5563	+0.4277
14.09 05:03	1.1286	+0.0016
14.09 05:00	1.127	-0.0213
14.09 04:50	1.1483	-0.465
14.09 04:40	1.6133	-0.0334
14.09 04:30	1.6467	+0.4774
14.09 04:20	1.1693	-0.5831
14.09 04:10	1.7524	-0.0429
14.09 04:00	1.7953	+0.0171
14.09 03:50	1.7782	+0.4422
14.09 03:40	1.336	-0.5228
14.09 03:30	1.8588	-0.0343
14.09 03:20	1.8931	+0.6062
14.09 03:10	1.2869	-0.4016
14.09 03:03	1.6885	-0.0759
14.09 03:00	1.7644	+0.553
14.09 02:50	1.2114	-0.4567
14.09 02:40	1.6681	+0.4658
14.09 02:30	1.2023	-0.3394
14.09 02:20	1.5417	-0.0395
14.09 02:10	1.5812	+0.029
14.09 02:00	1.5522	-0.0179
14.09 01:50	1.5701	+0.5289
14.09 01:40	1.0412	-0.5313
14.09 01:30	1.5725	+0.5705
14.09 01:20	1.002	-0.0187
14.09 01:10	1.0207	+0.0235
14.09 01:03	0.9972	+0.00912
14.09 01:00	0.98808	-0.00762
14.09 00:50	0.9957	+0.0125
14.09 00:40	0.9832	-0.0415
14.09 00:30	1.0247	-0.6298
14.09 00:20	1.6545	-0.0131
14.09 00:10	1.6676	+0.6014
14.09 00:00	1.0662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84221

макс: 9.8408

за неделю:

2.3768

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 23:20	2.3768	+0.257
14.09 22:50	2.3752	-0.0308
14.09 21:50	2.3036	-0.0015
14.09 20:50	2.3763	+0.0452
14.09 19:50	2.4379	+0.2195
14.09 18:50	2.3961	-0.1738
14.09 17:50	2.6763	+0.3375
14.09 16:50	1.8255	+0.4564
14.09 15:50	1.5065	+0.0737
14.09 14:50	1.7614	+0.5053
14.09 13:50	1.1736	-0.54754
14.09 12:50	1.5455	+0.0133
14.09 11:50	1.4654	+0.0731
14.09 10:50	1.4342	-0.0036
14.09 09:50	1.086	-0.4626
14.09 08:50	1.6089	+0.4804
14.09 07:50	1.1472	+0.0088
14.09 06:50	1.6981	+0.0032
14.09 05:50	1.1912	-0.0213
14.09 04:50	1.1483	+0.0171
14.09 03:50	1.7782	+0.553
14.09 02:50	1.2114	-0.0179
14.09 01:50	1.5701	-0.00762
14.09 00:50	0.9957	-0.5855
13.09 23:50	1.6517	-0.0093
13.09 22:50	1.0303	+0.012
13.09 21:50	1.6341	+0.0267
13.09 20:50	1.0093	-0.0495
13.09 19:50	1.6709	+0.018
13.09 18:50	1.7257	+0.0285
13.09 17:50	1.1112	-0.0016
13.09 16:50	1.642	+0.0141
13.09 15:50	1.6109	+0.0007
13.09 14:50	1.5249	+0.0258
13.09 13:50	1.419	+0.0097
13.09 12:50	1.1991	-0.0319
13.09 11:50	1.2091	+0.0262
13.09 10:50	1.7334	-0.0183
13.09 09:50	1.0828	+0.025
13.09 08:50	1.2246	+0.06743
13.09 07:50	0.84221	-0.46692
13.09 06:50	1.2924	-0.5087
13.09 05:50	1.8829	-0.0068
13.09 04:50	2.1698	-0.363
13.09 03:50	3.1263	+0.099
13.09 02:50	3.2106	-0.2468
13.09 01:50	3.8956	-0.0895
13.09 00:50	4.3243	+0.104
12.09 23:50	4.2713	-0.0956
12.09 22:50	3.9874	+0.0137
12.09 21:50	4.0033	-0.0799
12.09 20:50	3.9717	-0.0133
12.09 19:50	4.147	-0.1279
12.09 18:50	3.996	+0.0634
12.09 17:50	3.7204	-0.122
12.09 16:50	4.3699	-0.1802
12.09 15:50	4.6154	+0.0283
12.09 14:50	4.594	+0.2694
12.09 13:50	4.4801	-0.0871
12.09 12:50	4.9505	+0.0994
12.09 11:50	4.9387	+0.0679
12.09 10:50	4.9186	-0.4017
12.09 09:50	5.0028	-0.0377
12.09 08:50	5.0218	+0.1711
12.09 07:50	4.7964	+0.0266
12.09 06:50	4.9465	-0.1725
12.09 05:50	5.5265	-0.2235
12.09 04:50	6.3448	+0.1136
12.09 03:50	6.0308	+0.0072
12.09 02:50	7.1004	-0.0505
12.09 01:50	7.3748	-0.0457
12.09 00:50	7.5066	-0.0003
11.09 23:50	7.5896	-0.1355
11.09 22:50	8.0782	-0.0233
11.09 21:50	8.2201	-0.0046
11.09 20:50	8.1625	-0.1107
11.09 19:50	8.1282	+0.047
11.09 18:50	8.2591	-0.0245
11.09 17:50	8.0718	-0.1368
11.09 16:50	7.8328	-0.0587
11.09 15:50	7.6462	+0.1828
11.09 14:50	7.7013	+0.0115
11.09 13:50	7.2928	+0.1664
11.09 11:43	7.1429	+0.4146
11.09 09:23	6.9915	-0.4208
11.09 07:03	7.9681	-0.3212
11.09 05:03	8.2893	-0.2032
11.09 03:03	8.4925	-0.0405
11.09 01:03	8.533	-0.2249
10.09 23:03	8.7579	-0.1124
10.09 21:03	8.8703	-0.2003
10.09 19:03	9.0706	-0.1965
10.09 17:03	9.2671	+0.0208
10.09 15:03	9.2463	+1.4689
10.09 13:03	7.7774	-0.8886
10.09 11:03	8.666	-0.0774
10.09 09:03	8.7434	-0.0554
10.09 07:03	8.7988	-0.1074
10.09 05:03	8.9062	+0.3171
10.09 03:03	8.5891	-0.0178
10.09 01:03	8.6069	-0.16
09.09 23:03	8.7669	+0.1282
09.09 21:03	8.6387	-0.2501
09.09 19:03	8.8888	-0.1851
09.09 17:03	9.0739	-0.0664
09.09 15:03	9.1403	-0.1844
09.09 13:03	9.3247	-0.16
09.09 11:03	9.4847	-0.1586
09.09 09:03	9.6433	+0.0164
09.09 07:03	9.6269	+0.0516
09.09 05:03	9.5753	-0.1301
09.09 03:03	9.7054	-0.0976
09.09 01:03	9.803	+0.048
08.09 23:03	9.755	+0.0125
08.09 21:03	9.7425	+0.0698
08.09 19:03	9.6727	-0.1681
08.09 17:03	9.8408	+0.1498
08.09 15:03	9.691	-0.0784
08.09 13:03	9.7694	-0.0474
08.09 11:03	9.8168	+0.0571
08.09 09:03	9.7597	+0.0381
08.09 07:03	9.7216	-0.0081
08.09 05:03	9.7297	-0.0207
08.09 03:03	9.7504	-0.0206
08.09 01:03	9.771

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 0.84221

макс: 13.1186

за месяц:

2.3768

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	1.3882	-3.1591
12.09.2026	4.5473	-3.0765
11.09.2026	7.6238	-1.1433
10.09.2026	8.7671	-0.4225
09.09.2026	9.1896	-0.5647
08.09.2026	9.7543	+0.0478
07.09.2026	9.7065	+0.0515
06.09.2026	9.655	-0.1058
05.09.2026	9.7608	+0.0092
04.09.2026	9.7516	-0.0789
03.09.2026	9.8305	-0.1604
02.09.2026	9.9909	-0.0081
01.09.2026	9.999	+0.1989
31.08.2026	9.8001	+0.0456
30.08.2026	9.7545	-0.05
29.08.2026	9.8045	-0.5347
28.08.2026	10.3392	+0.2177
27.08.2026	10.1215	-0.1834
26.08.2026	10.3049	-0.7755
25.08.2026	11.0804	-0.0779
23.08.2026	11.1583	+0.112
22.08.2026	11.0463	-0.5221
21.08.2026	11.5684	-0.4289
20.08.2026	11.9973	-0.3686
19.08.2026	12.3659	-0.3357
18.08.2026	12.7016	-0.2373
17.08.2026	12.9389	-0.1281
16.08.2026	13.067	+0.128
15.08.2026	12.939	-0.1796
14.08.2026	13.1186

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 0.84221

макс: 13.8663

за квартал:

2.3768

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	1.3882	-3.1591
12.09.2026	4.5473	-3.0765
11.09.2026	7.6238	-1.1433
10.09.2026	8.7671	-0.4225
09.09.2026	9.1896	-0.5647
08.09.2026	9.7543	+0.0478
07.09.2026	9.7065	+0.0515
06.09.2026	9.655	-0.1058
05.09.2026	9.7608	+0.0092
04.09.2026	9.7516	-0.0789
03.09.2026	9.8305	-0.1604
02.09.2026	9.9909	-0.0081
01.09.2026	9.999	+0.1989
31.08.2026	9.8001	+0.0456
30.08.2026	9.7545	-0.05
29.08.2026	9.8045	-0.5347
28.08.2026	10.3392	+0.2177
27.08.2026	10.1215	-0.1834
26.08.2026	10.3049	-0.7755
25.08.2026	11.0804	-0.0779
23.08.2026	11.1583	+0.112
22.08.2026	11.0463	-0.5221
21.08.2026	11.5684	-0.4289
20.08.2026	11.9973	-0.3686
19.08.2026	12.3659	-0.3357
18.08.2026	12.7016	-0.2373
17.08.2026	12.9389	-0.1281
16.08.2026	13.067	+0.128
15.08.2026	12.939	-0.1796
14.08.2026	13.1186	+0.4594
13.08.2026	12.6592	+0.6031
12.08.2026	12.0561	-0.6202
11.08.2026	12.6763	-0.2954
10.08.2026	12.9717	-0.0488
09.08.2026	13.0205	-0.234
08.08.2026	13.2545	-0.0638
07.08.2026	13.3183	-0.068
06.08.2026	13.3863	-0.1891
05.08.2026	13.5754	-0.2014
04.08.2026	13.7768	+0.0433
03.08.2026	13.7335	-0.1328
02.08.2026	13.8663	+0.0754
01.08.2026	13.7909	-0.036
31.07.2026	13.8269	+0.0664
30.07.2026	13.7605	-0.0754
29.07.2026	13.8359	+0.4714
28.07.2026	13.3645	+0.6256
27.07.2026	12.7389	+0.3372
26.07.2026	12.4017	-0.1518
25.07.2026	12.5535	+0.4176
24.07.2026	12.1359	+0.5912
23.07.2026	11.5447	+0.0635
22.07.2026	11.4812	+0.0125
21.07.2026	11.4687	-0.3264
20.07.2026	11.7951	+0.0204
19.07.2026	11.7747	-0.0504
18.07.2026	11.8251	+0.0284
17.07.2026	11.7967	+0.2648
16.07.2026	11.5319	+0.0558
15.07.2026	11.4761	-0.1054
14.07.2026	11.5815	-0.103
13.07.2026	11.6845	+0.3173
12.07.2026	11.3672	+0.2518
11.07.2026	11.1154	-0.0579
10.07.2026	11.1733	-0.2285
09.07.2026	11.4018	-0.3244
08.07.2026	11.7262	+0.3986
07.07.2026	11.3276	+0.0925
06.07.2026	11.2351	+0.0752
05.07.2026	11.1599	+0.1535
04.07.2026	11.0064	-0.2013
03.07.2026	11.2077	-0.2271
02.07.2026	11.4348	-0.3986
01.07.2026	11.8334	-0.0247
30.06.2026	11.8581	+0.3146
29.06.2026	11.5435	+0.2342
28.06.2026	11.3093	-0.1245
27.06.2026	11.4338	-0.4035
26.06.2026	11.8373	-0.3292
25.06.2026	12.1665	+0.2576
24.06.2026	11.9089	+0.2215
23.06.2026	11.6874	+0.2494
22.06.2026	11.438	+0.1294
21.06.2026	11.3086	-0.0184
20.06.2026	11.327	-0.149
19.06.2026	11.476	+0.4143
18.06.2026	11.0617	+0.393
17.06.2026	10.6687	+0.0646
16.06.2026	10.6041	+0.0476
15.06.2026	10.5565

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот