Курсы криптовалют к лайткоину

Bitcoin 1186.62
Эфириум 37.5879
Tether USDt 0.01407
BNB 10.9511
XRP 0.02114
USDC 0.01407
Solana 1.6184
TRON 0.004783
Zcash 21.3811
Hyperliquid 1.3002
Dogecoin 0.001327
Monero 7.7435
Chainlink 0.17622
Cardano 0.003408
UNUS SED LEO 0.12518
Stellar 0.002879
Bitcoin Cash 4.7676
NEAR Protocol 0.06354
Uniswap 0.12942

Все криптовалюты » Лайткоин » Aerodrome Finance

Курс лайткоина (LTC) к Aerodrome Finance (AERO)

Обновлено: 24.09.2026 17:10:01 Лайткоин


	=
Калькулятор LTC - AERO / Обратный расчет: курс Aerodrome Finance к лайткоину

5.81

Графики

Динамика изменения курса лайткоина относительно aerodrome finance, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.1072

макс: 102.36

за сутки:

101.25

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 17:10	101.25	+0.03
24.09 17:03	101.22	+0.28
24.09 17:00	100.94	+2.215
24.09 16:50	98.725	+0.743
24.09 16:40	97.982	-2.408
24.09 16:30	100.39	+0.38
24.09 16:20	100.01	-0.12
24.09 16:10	100.13	+1.6408
24.09 16:00	98.4892	-0.0604
24.09 15:50	98.5496	+0.0251
24.09 15:40	98.5245	+0.3263
24.09 15:30	98.1982	+0.4527
24.09 15:20	97.7455	+0.3828
24.09 15:10	97.3627	-0.4216
24.09 15:03	97.7843	-0.2972
24.09 15:00	98.0815	-0.0981
24.09 14:50	98.1796	+0.1061
24.09 14:40	98.0735	+0.666
24.09 14:30	97.4075	-0.4369
24.09 14:20	97.8444	-0.5024
24.09 14:10	98.3468	-0.4265
24.09 14:00	98.7733	-0.9518
24.09 13:50	99.7251	-0.4849
24.09 13:40	100.21	-0.36
24.09 13:30	100.57	+0.23
24.09 13:20	100.34	-0.35
24.09 13:10	100.69	-0.94
24.09 13:03	101.63	-0.03
24.09 13:00	101.66	-0.28
24.09 12:50	101.94	-0.16
24.09 12:40	102.1	-0.26
24.09 12:30	102.36	+0.08
24.09 12:20	102.28	+0.07
24.09 12:10	102.21	+0.55
24.09 12:00	101.66	-
24.09 11:50	101.66	-0.01
24.09 11:40	101.67	-0.07
24.09 11:30	101.74	+0.16
24.09 11:20	101.58	+0.76
24.09 11:10	100.82	+0.19
24.09 11:03	100.63	-0.04
24.09 11:00	100.67	-0.16
24.09 10:50	100.83	+0.71
24.09 10:40	100.12	-0.59
24.09 10:30	100.71	-0.58
24.09 10:20	101.29	+0.67
24.09 10:10	100.62	+0.15
24.09 10:00	100.47	+0.3
24.09 09:50	100.17	-0.06
24.09 09:40	100.23	+0.4585
24.09 09:30	99.7715	+0.4324
24.09 09:20	99.3391	+0.352
24.09 09:10	98.9871	+0.0413
24.09 09:03	98.9458	-0.2216
24.09 09:00	99.1674	-0.6984
24.09 08:50	99.8658	+0.5069
24.09 08:40	99.3589	+0.2094
24.09 08:30	99.1495	-0.3404
24.09 08:20	99.4899	-0.6901
24.09 08:10	100.18	-0.33
24.09 08:00	100.51	+1.4333
24.09 07:50	99.0767	-0.6595
24.09 07:40	99.7362	-0.0604
24.09 07:30	99.7966	+0.1484
24.09 07:20	99.6482	+0.2551
24.09 07:10	99.3931	+1.3632
24.09 07:03	98.0299	-0.203
24.09 07:00	98.2329	-0.3905
24.09 06:50	98.6234	+0.9012
24.09 06:40	97.7222	+0.0502
24.09 06:30	97.672	-0.4293
24.09 06:20	98.1013	+0.614
24.09 06:10	97.4873	+0.7456
24.09 06:00	96.7417	-0.2105
24.09 05:50	96.9522	+2.8207
24.09 05:40	94.1315	+0.138
24.09 05:30	93.9935	+0.6447
24.09 05:20	93.3488	+0.4569
24.09 05:10	92.8919	+0.0769
24.09 05:03	92.815	-0.1233
24.09 05:00	92.9383	+0.2455
24.09 04:50	92.6928	+0.2016
24.09 04:40	92.4912	-0.0869
24.09 04:30	92.5781	-0.1943
24.09 04:20	92.7724	-0.2428
24.09 04:10	93.0152	+0.6415
24.09 04:00	92.3737	-0.4497
24.09 03:50	92.8234	-0.0765
24.09 03:40	92.8999	+0.1865
24.09 03:30	92.7134	-0.2964
24.09 03:20	93.0098	+0.0979
24.09 03:10	92.9119	-0.3299
24.09 03:03	93.2418	+0.0381
24.09 03:00	93.2037	+0.137
24.09 02:50	93.0667	+0.1008
24.09 02:40	92.9659	-0.0107
24.09 02:30	92.9766	+0.5031
24.09 02:20	92.4735	+0.2581
24.09 02:10	92.2154	+0.4513
24.09 02:00	91.7641	+0.2937
24.09 01:50	91.4704	+0.075
24.09 01:40	91.3954	+0.0047
24.09 01:30	91.3907	-0.227
24.09 01:20	91.6177	-0.5598
24.09 01:10	92.1775	+0.0015
24.09 01:03	92.176	+0.0042
24.09 01:00	92.1718	-0.4872
24.09 00:50	92.659	+0.4709
24.09 00:40	92.1881	+1.0041
24.09 00:30	91.184	+0.3089
24.09 00:20	90.8751	+0.0739
24.09 00:10	90.8012	+0.6502
24.09 00:00	90.151	-0.0526
23.09 23:50	90.2036	-0.0585
23.09 23:40	90.2621	+0.1446
23.09 23:30	90.1175	-0.155
23.09 23:20	90.2725	+0.2467
23.09 23:10	90.0258	+0.1065
23.09 23:03	89.9193	+0.0186
23.09 23:00	89.9007	+0.0249
23.09 22:50	89.8758	+0.1088
23.09 22:40	89.767	+0.2788
23.09 22:30	89.4882	+0.1429
23.09 22:20	89.3453	-0.034
23.09 22:10	89.3793	-0.7578
23.09 22:00	90.1371	-0.4293
23.09 21:50	90.5664	+0.7611
23.09 21:40	89.8053	+0.2204
23.09 21:30	89.5849	-0.05
23.09 21:20	89.6349	+0.52
23.09 21:10	89.1149	-0.4357
23.09 21:03	89.5506	-0.0449
23.09 21:00	89.5955	+0.0981
23.09 20:50	89.4974	-0.1861
23.09 20:40	89.6835	-0.1086
23.09 20:30	89.7921	-0.3236
23.09 20:20	90.1157	+0.2753
23.09 20:10	89.8404	-0.3235
23.09 20:00	90.1639	+0.1352
23.09 19:50	90.0287	+0.4082
23.09 19:40	89.6205	-0.0851
23.09 19:30	89.7056	-0.3244
23.09 19:20	90.03	-0.7295
23.09 19:10	90.7595	+0.3241
23.09 19:03	90.4354	+0.0587
23.09 19:00	90.3767	-0.2025
23.09 18:50	90.5792	+0.2197
23.09 18:40	90.3595	+0.0936
23.09 18:30	90.2659	+0.237
23.09 18:20	90.0289	+0.4718
23.09 18:14	89.5571	+1.4499
23.09 18:00	88.1072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.5469

макс: 102.36

за неделю:

101.25

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 17:10	101.25	+2.215
24.09 16:50	98.725	-0.0604
24.09 15:50	98.5496	-0.0981
24.09 14:50	98.1796	-0.9518
24.09 13:50	99.7251	-0.28
24.09 12:50	101.94	-
24.09 11:50	101.66	-0.16
24.09 10:50	100.83	+0.3
24.09 09:50	100.17	-0.6984
24.09 08:50	99.8658	+1.4333
24.09 07:50	99.0767	-0.3905
24.09 06:50	98.6234	-0.2105
24.09 05:50	96.9522	+0.2455
24.09 04:50	92.6928	-0.4497
24.09 03:50	92.8234	+0.137
24.09 02:50	93.0667	+0.2937
24.09 01:50	91.4704	-0.4872
24.09 00:50	92.659	-0.0526
23.09 23:50	90.2036	+0.0249
23.09 22:50	89.8758	-0.4293
23.09 21:50	90.5664	+0.0981
23.09 20:50	89.4974	+0.1352
23.09 19:50	90.0287	-0.2025
23.09 18:50	90.5792	-0.0026
23.09 17:50	88.1098	+0.622
23.09 16:50	87.1889	-1.1651
23.09 15:50	88.5713	-0.2821
23.09 14:50	89.8805	-0.2069
23.09 13:50	90.1019	+0.2443
23.09 12:50	87.7532	-0.1362
23.09 11:50	87.4502	+0.2748
23.09 10:50	88.4727	+0.5921
23.09 09:50	88.1573	-0.3664
23.09 08:50	88.5794	+0.0398
23.09 07:50	87.411	+0.2175
23.09 06:50	86.9634	-0.0409
23.09 05:50	86.1179	-2.1127
23.09 04:50	88.4689	-0.6145
23.09 03:50	90.9487	-0.4784
23.09 02:50	92.4909	-0.3499
23.09 01:50	92.5832	+0.0309
23.09 00:50	91.7491	-0.1721
22.09 23:50	91.891	+0.0798
22.09 22:50	92.088	-0.2476
22.09 21:50	91.3937	+0.1528
22.09 20:50	90.5652	-0.121
22.09 19:50	91.0783	+0.0275
22.09 18:50	88.9892	-0.8968
22.09 17:50	90.1643	+0.3308
22.09 16:50	89.065	-0.0936
22.09 15:50	88.0806	+0.1929
22.09 14:50	87.2791	-0.037
22.09 13:50	85.9018	+0.0152
22.09 12:50	85.144	+0.5713
22.09 11:50	85.2949	-0.0546
22.09 10:50	88.2969	-0.3351
22.09 09:50	88.6613	-0.827
22.09 08:50	89.3363	-0.0588
22.09 07:50	88.48	+0.2301
22.09 06:50	87.725	-0.2963
22.09 05:50	88.1912	-0.3098
22.09 04:50	89.0937	-0.7559
22.09 03:50	88.935	+0.1153
22.09 02:50	88.6213	+0.1006
22.09 01:50	89.1644	-0.1675
22.09 00:50	90.3668	+0.1083
21.09 23:50	90.5723	+0.5195
21.09 22:50	90.3108	+0.0906
21.09 21:50	90.887	+0.6768
21.09 20:50	90.6217	+0.0874
21.09 19:50	89.7796	+0.2505
21.09 18:50	91.1768	+0.3102
21.09 17:50	90.4374	-0.471
21.09 16:50	91.0699	-0.2319
21.09 15:50	90.4073	-0.5263
21.09 14:50	87.8576	+0.0537
21.09 13:50	88.1612	+0.0183
21.09 12:50	86.6007	-0.1352
21.09 11:50	87.5992	+0.1185
21.09 10:50	88.5087	+0.214
21.09 09:50	87.9908	+0.1054
21.09 08:50	87.226	+0.0223
21.09 07:50	87.9749	+0.1083
21.09 06:50	87.9156	+0.196
21.09 05:50	88.1426	+0.7757
21.09 04:50	87.9726	+0.2749
21.09 03:50	85.9056	-0.352
21.09 02:50	89.5851	-0.1415
21.09 01:50	90.2647	+0.3266
21.09 00:50	89.6906	+0.0456
20.09 23:50	89.4141	+0.2906
20.09 22:50	89.2246	-0.0121
20.09 21:50	89.0242	+0.0669
20.09 20:50	88.9057	+0.691
20.09 19:50	87.6699	+0.0151
20.09 18:50	87.2533	-0.087
20.09 17:50	87.5022	+0.1274
20.09 16:50	87.3785	-0.5219
20.09 15:50	87.9306	-0.2872
20.09 14:50	88.5762	+0.1084
20.09 13:50	88.2014	+0.0643
20.09 12:50	87.4144	-0.3098
20.09 11:50	87.9746	-0.0212
20.09 10:50	87.7545	+0.0957
20.09 09:50	87.9343	+0.0065
20.09 08:50	88.8732	+0.2207
20.09 07:50	88.5606	-0.4222
20.09 06:50	89.3504	+0.7167
20.09 05:50	87.4592	+0.1178
20.09 04:50	87.7387	-0.7874
20.09 03:50	87.6309	+0.0309
20.09 02:50	88.4349	+0.7358
20.09 01:50	87.5462	+0.163
20.09 00:50	87.1924	-0.1009
19.09 23:50	87.5449	+0.2172
19.09 22:50	87.5444	-0.0467
19.09 21:50	87.5382	+0.2372
19.09 20:50	86.772	+0.1322
19.09 19:50	86.3843	+0.1044
19.09 18:50	86.2453	+0.0432
19.09 17:50	86.2787	-0.1685
19.09 16:50	86.3657	+0.3944
19.09 15:50	85.3593	-0.1361
19.09 14:50	86.0254	-0.4818
19.09 13:50	85.0101	-0.657
19.09 12:50	84.7079	+0.2032
19.09 11:50	85.1633	+0.0117
19.09 10:50	84.961	+0.0271
19.09 09:50	85.2389	-0.4568
19.09 08:50	86.2438	-0.7017
19.09 07:50	88.1288	-0.8327
19.09 06:50	89.8132	-0.0269
19.09 05:50	90.1374	+0.4641
19.09 04:50	91.1018	-0.3963
19.09 03:50	91.0413	+1.001
19.09 02:50	89.529	+0.9418
19.09 01:50	88.1712	+0.2634
19.09 00:50	84.5151	-0.403
18.09 23:50	83.5469	+0.9203
18.09 22:50	84.2924	-0.7474
18.09 21:50	86.9275	-0.1128
18.09 20:50	87.5723	-0.1317
18.09 19:50	86.7726	+0.1493
18.09 18:50	86.3107	-0.0952
18.09 17:50	87.0323	+0.1275
18.09 16:50	88.1625	+0.2106
18.09 15:50	89.1974	+0.0698
18.09 14:50	89.1913	+0.4022
18.09 13:50	88.5321	-0.4543
18.09 12:50	88.8301	-0.0022
18.09 11:50	88.5694	+0.4887
18.09 10:50	86.1471	-0.2127
18.09 09:50	85.609	+0.2322
18.09 08:50	89.6427	+0.1175
18.09 07:50	90.5282	-1.0409
18.09 06:50	91.3492	-0.0514
18.09 05:50	91.9253	-0.3233
18.09 04:50	92.4498	-0.3704
18.09 03:50	93.0793	-0.2106
18.09 02:50	92.0345	+0.0263
18.09 01:50	92.4205	+0.113
18.09 00:50	92.0967	+0.1084
17.09 23:50	91.8257	-0.3042
17.09 22:50	92.6215	+0.4586
17.09 21:50	90.3211	-0.1932
17.09 20:50	91.324	-0.0009
17.09 19:50	91.1652	+0.7803
17.09 18:50	89.9608	-0.2943
17.09 17:50	89.6672

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 83.5469

макс: 106.22

за месяц:

101.25

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	89.0699	-0.1334
22.09.2026	89.2033	+0.0971
21.09.2026	89.1062	+0.7052
20.09.2026	88.401	+1.3101
19.09.2026	87.0909	-1.036
18.09.2026	88.1269	-4.8507
17.09.2026	92.9776	-3.0766
16.09.2026	96.0542	+0.2567
15.09.2026	95.7975	+1.6506
14.09.2026	94.1469	-1.7596
13.09.2026	95.9065	+1.6172
12.09.2026	94.2893	+0.2951
11.09.2026	93.9942	-0.8158
10.09.2026	94.81	+3.1135
09.09.2026	91.6965	+4.8212
08.09.2026	86.8753	-11.37
07.09.2026	98.2453	-1.07
06.09.2026	99.3153	-2.8047
05.09.2026	102.12	+1.15
04.09.2026	100.97	-2.46
03.09.2026	103.43	-2.79
02.09.2026	106.22	+4.04
01.09.2026	102.18	+0.55
31.08.2026	101.63	+1.19
30.08.2026	100.44	-0.18
29.08.2026	100.62	+3.8519
28.08.2026	96.7681	+0.4858
27.08.2026	96.2823	-0.8931
26.08.2026	97.1754	-0.6061
25.08.2026	97.7815

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 75.4245

макс: 113.34

за квартал:

101.25

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	89.0699	-0.1334
22.09.2026	89.2033	+0.0971
21.09.2026	89.1062	+0.7052
20.09.2026	88.401	+1.3101
19.09.2026	87.0909	-1.036
18.09.2026	88.1269	-4.8507
17.09.2026	92.9776	-3.0766
16.09.2026	96.0542	+0.2567
15.09.2026	95.7975	+1.6506
14.09.2026	94.1469	-1.7596
13.09.2026	95.9065	+1.6172
12.09.2026	94.2893	+0.2951
11.09.2026	93.9942	-0.8158
10.09.2026	94.81	+3.1135
09.09.2026	91.6965	+4.8212
08.09.2026	86.8753	-11.37
07.09.2026	98.2453	-1.07
06.09.2026	99.3153	-2.8047
05.09.2026	102.12	+1.15
04.09.2026	100.97	-2.46
03.09.2026	103.43	-2.79
02.09.2026	106.22	+4.04
01.09.2026	102.18	+0.55
31.08.2026	101.63	+1.19
30.08.2026	100.44	-0.18
29.08.2026	100.62	+3.8519
28.08.2026	96.7681	+0.4858
27.08.2026	96.2823	-0.8931
26.08.2026	97.1754	-0.6061
25.08.2026	97.7815	-14.0885
23.08.2026	111.87	+0.81
22.08.2026	111.06	+6.07
21.08.2026	104.99	+4.09
20.08.2026	100.9	-8.99
19.08.2026	109.89	+0.16
18.08.2026	109.73	+2.12
17.08.2026	107.61	-2.46
16.08.2026	110.07	+0.54
15.08.2026	109.53	-0.19
14.08.2026	109.72	+0.75
13.08.2026	108.97	+0.4
12.08.2026	108.57	+0.3
11.08.2026	108.27	-0.1
10.08.2026	108.37	+0.22
09.08.2026	108.15	+3.79
08.08.2026	104.36	+0.05
07.08.2026	104.31	-1.26
06.08.2026	105.57	-1.47
05.08.2026	107.04	-1.25
04.08.2026	108.29	-3.43
03.08.2026	111.72	-0.53
02.08.2026	112.25	+4.96
01.08.2026	107.29	+0.44
31.07.2026	106.85	+1.91
30.07.2026	104.94	-2.46
29.07.2026	107.4	+1.59
28.07.2026	105.81	-0.54
27.07.2026	106.35	-6.99
26.07.2026	113.34	+2.05
25.07.2026	111.29	+1.42
24.07.2026	109.87	-1.07
23.07.2026	110.94	+4.08
22.07.2026	106.86	+0.99
21.07.2026	105.87	-0.17
20.07.2026	106.04	+1.63
19.07.2026	104.41	+3.81
18.07.2026	100.6	+7.7399
17.07.2026	92.8601	+2.012
16.07.2026	90.8481	+2.3744
15.07.2026	88.4737	-0.8473
14.07.2026	89.321	+0.5235
13.07.2026	88.7975	+2.7684
12.07.2026	86.0291	+1.3894
11.07.2026	84.6397	-1.2077
10.07.2026	85.8474	+2.7647
09.07.2026	83.0827	+1.8398
08.07.2026	81.2429	+5.8184
07.07.2026	75.4245	-3.4836
06.07.2026	78.9081	-0.0925
05.07.2026	79.0006	+0.518
04.07.2026	78.4826	-4.1685
03.07.2026	82.6511	-4.2135
02.07.2026	86.8646	-1.922
01.07.2026	88.7866	-1.8959
30.06.2026	90.6825	-0.7453
29.06.2026	91.4278	+1.4358
28.06.2026	89.992	-0.0136
27.06.2026	90.0056	+2.4777
26.06.2026	87.5279	+4.5539
25.06.2026	82.974

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот