Курсы криптовалют к Aerodrome Finance

Bitcoin 85622.77
Эфириум 2704.18
Tether USDt 0.99976
BNB 781.47
XRP 1.4982
USDC 0.99977
Solana 120.47
TRON 0.3357
Hyperliquid 93.8677
Zcash 1342.2
Dogecoin 0.09472
Monero 558.98
Chainlink 13.7885
Cardano 0.2674
UNUS SED LEO 8.9015
Stellar 0.21462
NEAR Protocol 5.2905
Bitcoin Cash 315.36
Uniswap 8.9906
Лайткоин 69.5651

Курс Aerodrome Finance (AERO) к рублю (RUB)

Обновлено: 06.10.2026 05:40:02
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 71.4962 RUB, а общий объем торгов за 24 часа – 4 693 225 512 RUB. Рыночная капитализация составляет 71 495 310 218 RUB. За последние 24 часа курс Aerodrome Finance относительно рубля снизился на -1.7%. Изменение за неделю составило +3.18%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - RUB / Обратный расчет: курс рубля к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно рубля, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.1707

макс: 73.904

за сутки:

71.4962

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
06.10 05:40	71.4962	-0.1032
06.10 05:30	71.5994	+0.4287
06.10 05:20	71.1707	-0.0579
06.10 05:10	71.2286	-0.0668
06.10 05:03	71.2954	-0.1073
06.10 05:00	71.4027	-0.3312
06.10 04:50	71.7339	-0.3437
06.10 04:40	72.0776	-0.3331
06.10 04:30	72.4107	-0.3989
06.10 04:20	72.8096	+0.142
06.10 04:10	72.6676	+0.3767
06.10 04:00	72.2909	+0.2048
06.10 03:50	72.0861	-0.2528
06.10 03:40	72.3389	-0.0744
06.10 03:30	72.4133	-0.0885
06.10 03:20	72.5018	+0.1833
06.10 03:10	72.3185	+0.1736
06.10 03:03	72.1449	-0.0137
06.10 03:00	72.1586	+0.3749
06.10 02:50	71.7837	-0.1495
06.10 02:40	71.9332	+0.1028
06.10 02:30	71.8304	+0.1207
06.10 02:20	71.7097	+0.0997
06.10 02:10	71.61	-0.2901
06.10 02:00	71.9001	+0.0688
06.10 01:50	71.8313	-0.0154
06.10 01:40	71.8467	-0.017
06.10 01:30	71.8637	-0.2016
06.10 01:20	72.0653	-0.1608
06.10 01:10	72.2261	+0.1948
06.10 01:03	72.0313	+0.0607
06.10 01:00	71.9706	-0.2658
06.10 00:50	72.2364	-0.0487
06.10 00:40	72.2851	+0.1298
06.10 00:30	72.1553	-0.5131
06.10 00:20	72.6684	+0.6294
06.10 00:10	72.039	-0.1016
06.10 00:00	72.1406	-0.0904
05.10 23:50	72.231	+0.2266
05.10 23:40	72.0044	-0.2074
05.10 23:30	72.2118	-0.0368
05.10 23:20	72.2486	-0.1544
05.10 23:10	72.403	-0.0713
05.10 23:03	72.4743	+0.0215
05.10 23:00	72.4528	+0.0371
05.10 22:50	72.4157	+0.0302
05.10 22:40	72.3855	-0.1637
05.10 22:30	72.5492	-0.0378
05.10 22:20	72.587	-0.1511
05.10 22:10	72.7381	+0.1789
05.10 22:00	72.5592	-0.0482
05.10 21:50	72.6074	+0.0661
05.10 21:40	72.5413	+0.0629
05.10 21:30	72.4784	-0.0834
05.10 21:20	72.5618	-0.047
05.10 21:10	72.6088	-0.0671
05.10 21:03	72.6759	-0.0077
05.10 21:00	72.6836	+0.1476
05.10 20:50	72.536	+0.272
05.10 20:40	72.264	-0.4141
05.10 20:30	72.6781	-0.1087
05.10 20:20	72.7868	+0.1592
05.10 20:10	72.6276	-0.2426
05.10 20:00	72.8702	-0.0624
05.10 19:50	72.9326	-0.1896
05.10 19:40	73.1222	+0.452
05.10 19:30	72.6702	-0.3058
05.10 19:20	72.976	+0.074
05.10 19:10	72.902	+0.1168
05.10 19:03	72.7852	-0.108
05.10 19:00	72.8932	+0.005
05.10 18:50	72.8882	+0.0722
05.10 18:40	72.816	-0.2863
05.10 18:30	73.1023	+0.0665
05.10 18:20	73.0358	-0.2074
05.10 18:10	73.2432	+0.4681
05.10 18:00	72.7751	-0.1818
05.10 17:50	72.9569	+0.2324
05.10 17:40	72.7245	-0.7558
05.10 17:30	73.4803	-0.3936
05.10 17:20	73.8739	+0.3146
05.10 17:10	73.5593	-0.0784
05.10 17:03	73.6377	-0.0574
05.10 17:00	73.6951	+0.0098
05.10 16:50	73.6853	-0.2187
05.10 16:40	73.904	+0.4639
05.10 16:30	73.4401	+0.1407
05.10 16:20	73.2994	-0.0054
05.10 16:10	73.3048	+0.388
05.10 16:00	72.9168	+0.2958
05.10 15:50	72.621	-0.3893
05.10 15:40	73.0103	-0.1712
05.10 15:30	73.1815	+0.0365
05.10 15:20	73.145	+0.2349
05.10 15:10	72.9101	+0.1134
05.10 15:03	72.7967	-0.0118
05.10 15:00	72.8085	-0.309
05.10 14:50	73.1175	+0.0826
05.10 14:40	73.0349	+0.2709
05.10 14:30	72.764	+0.1103
05.10 14:20	72.6537	+0.0391
05.10 14:10	72.6146	-0.1333
05.10 14:00	72.7479	+0.4203
05.10 13:50	72.3276	+0.0062
05.10 13:40	72.3214	+0.0415
05.10 13:30	72.2799	+0.3205
05.10 13:20	71.9594	-0.0294
05.10 13:10	71.9888	-0.1205
05.10 13:03	72.1093	-0.183
05.10 13:00	72.2923	+0.1761
05.10 12:50	72.1162	-0.1057
05.10 12:40	72.2219	-0.318
05.10 12:30	72.5399	-0.2024
05.10 12:20	72.7423	+0.3604
05.10 12:10	72.3819	+0.0683
05.10 12:00	72.3136	-0.2513
05.10 11:50	72.5649	-0.2388
05.10 11:40	72.8037	-0.1045
05.10 11:30	72.9082	-0.3271
05.10 11:20	73.2353	+0.1733
05.10 11:10	73.062	+0.2564
05.10 11:03	72.8056	-0.0941
05.10 11:00	72.8997	-0.1578
05.10 10:50	73.0575	+0.0573
05.10 10:40	73.0002	+0.1607
05.10 10:30	72.8395	+0.236
05.10 10:20	72.6035	-0.4357
05.10 10:10	73.0392	+0.3157
05.10 10:00	72.7235	+0.7746
05.10 09:50	71.9489	+0.1638
05.10 09:40	71.7851	-0.0842
05.10 09:30	71.8693	+0.1182
05.10 09:20	71.7511	+0.091
05.10 09:10	71.6601	+0.0133
05.10 09:03	71.6468	+0.011
05.10 09:00	71.6358	-0.0013
05.10 08:50	71.6371	+0.0801
05.10 08:40	71.557	+0.168
05.10 08:30	71.389	+0.0081
05.10 08:20	71.3809	+0.0697
05.10 08:10	71.3112	+0.1094
05.10 08:00	71.2018	-0.1993
05.10 07:50	71.4011	+0.1849
05.10 07:40	71.2162	-0.0872
05.10 07:30	71.3034	-0.0276
05.10 07:20	71.331	-0.1545
05.10 07:10	71.4855	-0.4936
05.10 07:03	71.9791	-0.0627
05.10 07:00	72.0418	-0.0587
05.10 06:50	72.1005	+0.0146
05.10 06:40	72.0859	-0.072
05.10 06:30	72.1579	-0.6881
05.10 06:20	72.846	-0.4077
05.10 06:10	73.2537	+0.5217
05.10 06:00	72.732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.3653

макс: 73.904

за неделю:

71.4962

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
06.10 05:40	71.4962	-0.3312
06.10 04:50	71.7339	+0.2048
06.10 03:50	72.0861	+0.3749
06.10 02:50	71.7837	+0.0688
06.10 01:50	71.8313	-0.2658
06.10 00:50	72.2364	-0.0904
05.10 23:50	72.231	+0.0371
05.10 22:50	72.4157	-0.0482
05.10 21:50	72.6074	+0.1476
05.10 20:50	72.536	-0.0624
05.10 19:50	72.9326	+0.005
05.10 18:50	72.8882	-0.1818
05.10 17:50	72.9569	+0.0098
05.10 16:50	73.6853	+0.2958
05.10 15:50	72.621	-0.309
05.10 14:50	73.1175	+0.4203
05.10 13:50	72.3276	+0.1761
05.10 12:50	72.1162	-0.2513
05.10 11:50	72.5649	-0.1578
05.10 10:50	73.0575	+0.7746
05.10 09:50	71.9489	-0.0013
05.10 08:50	71.6371	-0.1993
05.10 07:50	71.4011	-0.0587
05.10 06:50	72.1005	+0.4661
05.10 05:50	72.2659	+0.166
05.10 04:50	71.8425	+0.2716
05.10 03:50	72.8244	-0.3147
05.10 02:50	73.9022	+0.209
05.10 01:50	72.3628	-0.3876
05.10 00:50	72.5575	+0.0284
04.10 23:50	72.2704	+0.001
04.10 22:50	72.4085	+0.0287
04.10 21:50	72.356	-0.1777
04.10 20:50	72.1832	+0.1032
04.10 19:50	72.7612	-0.0446
04.10 18:50	71.9748	+0.3308
04.10 17:50	72.2929	+0.5028
04.10 16:50	72.1504	+0.6499
04.10 15:50	71.4314	-0.2213
04.10 14:50	71.3292	-0.3826
04.10 13:50	71.928	-0.0661
04.10 12:50	72.4582	+0.1168
04.10 11:50	72.2947	+0.8173
04.10 10:50	70.6287	-0.0268
04.10 09:50	70.2849	+0.0639
04.10 08:50	69.9361	+0.1345
04.10 07:50	69.9922	-0.0764
04.10 06:50	69.8705	-0.0353
04.10 05:50	69.7507	+0.1015
04.10 04:50	69.7908	-0.1422
04.10 03:50	70.5273	-0.2477
04.10 02:50	71.327	-0.1893
04.10 01:50	70.4609	-0.0605
04.10 00:50	69.4286	-0.1077
03.10 23:50	70.1227	+0.3592
03.10 22:50	69.0393	-0.0992
03.10 21:50	68.2533	+0.2431
03.10 20:50	68.3123	-0.012
03.10 19:50	67.2469	+0.1634
03.10 18:50	66.3061	-0.0342
03.10 17:50	66.5083	+0.0741
03.10 16:50	66.6014	+0.0672
03.10 15:50	66.5896	-0.027
03.10 14:50	67.0661	+0.3606
03.10 13:50	67.2116	-0.1203
03.10 12:50	66.734	+0.0454
03.10 11:50	66.4646	-0.0651
03.10 10:50	66.5965	-0.0382
03.10 09:50	66.5348	+0.0698
03.10 08:50	66.4054	+0.313
03.10 07:50	65.8329	+0.2001
03.10 06:50	65.8956	-0.0395
03.10 05:50	66.5195	+0.0353
03.10 04:50	66.1722	-0.0705
03.10 03:50	66.4557	-0.1086
03.10 02:50	66.4214	+0.0247
03.10 01:50	65.8091	+0.0595
03.10 00:50	64.9629	-0.0781
02.10 23:50	64.6689	+0.0417
02.10 22:50	64.8762	+0.2277
02.10 21:50	64.3653	+0.6312
02.10 20:50	64.8656	+0.0325
02.10 19:50	65.3453	-0.0137
02.10 18:50	65.1667	-0.3288
02.10 17:50	65.9808	-0.657
02.10 16:50	66.4941	+0.3635
02.10 15:50	66.2652	-0.026
02.10 14:50	66.4186	-0.217
02.10 13:50	66.6718	+0.5374
02.10 12:50	65.8895	+0.1399
02.10 11:50	65.7516	-0.175
02.10 10:50	65.8772	-0.5044
02.10 09:50	66.6588	-0.1511
02.10 08:50	65.8204	-0.0718
02.10 07:50	66.6519	+0.3654
02.10 06:50	66.5209	+0.3655
02.10 05:50	66.6172	+0.1864
02.10 04:50	65.9651	+0.0116
02.10 03:50	65.9749	+0.2147
02.10 02:50	65.7531	-0.1938
02.10 01:50	66.1211	+0.1137
02.10 00:50	65.3663	+0.0346
01.10 23:50	65.8049	+0.2728
01.10 22:50	64.6742	-0.2501
01.10 21:50	66.321	-0.3084
01.10 20:50	66.7046	+0.4231
01.10 19:50	64.7924	-0.129
01.10 18:50	65.3695	-0.3953
01.10 17:50	66.9621	+0.0138
01.10 16:50	67.2896	-0.0084
01.10 15:50	67.493	+0.3618
01.10 14:50	67.0065	+0.2538
01.10 13:50	67.215	-0.4231
01.10 12:50	67.2319	+0.1733
01.10 11:50	66.9653	+0.0897
01.10 10:50	67.9207	-0.3666
01.10 09:50	69.2588	+0.1352
01.10 08:50	69.7974	-0.1895
01.10 07:50	68.9286	-0.0191
01.10 06:50	68.1118	+0.3001
01.10 05:50	67.4879	+0.1299
01.10 04:50	68.2143	+0.2043
01.10 03:50	68.3565	-0.074
01.10 02:50	68.6332	-0.0201
01.10 01:50	67.9713	+0.2563
01.10 00:50	67.4299	-0.4865
30.09 23:50	67.7073	-0.2059
30.09 22:50	67.28	+0.2976
30.09 21:50	66.5867	-0.2581
30.09 20:50	67.2253	-0.085
30.09 19:50	68.5049	+0.0703
30.09 18:50	67.5126	+0.1899
30.09 17:50	67.0231	+0.1727
30.09 16:50	68.3661	-0.162
30.09 15:50	69.1159	-0.0347
30.09 14:50	67.7223	-0.2146
30.09 13:50	68.0454	+0.1633
30.09 12:50	67.6111	+0.3103
30.09 11:50	67.286	+0.0824
30.09 10:50	68.3618	+0.1879
30.09 09:50	67.0093	+0.3504
30.09 08:50	67.2258	-0.5401
30.09 07:50	67.6766	+0.1107
30.09 06:50	67.2056	+0.1169
30.09 05:50	68.2495	-0.1828
30.09 04:50	68.1474	-0.0619
30.09 03:50	68.429	+0.091
30.09 02:50	67.9783	-0.0308
30.09 01:50	68.0805	-0.0223
30.09 00:50	68.2292	+0.0699
29.09 23:50	68.4384	+0.0941
29.09 22:50	68.3909	-0.1318
29.09 21:50	68.5939	-0.2403
29.09 20:50	66.7821	-0.0473
29.09 19:50	66.6372	-0.1872
29.09 18:50	67.3223	-0.1798
29.09 17:50	68.5746	-0.0216
29.09 16:50	69.3543	+0.0343
29.09 15:50	69.3876	+0.0566
29.09 14:50	69.5782	-0.309
29.09 13:50	70.0134	-0.112
29.09 12:50	71.3598	+0.0294
29.09 11:50	71.0557	+0.0995
29.09 10:50	71.579	-0.8887
29.09 09:50	72.1252	+0.8658
29.09 08:50	69.8203	-0.1102
29.09 07:50	69.9685	+0.2981
29.09 06:50	69.2945

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 44.7569

макс: 73.904

за месяц:

71.4962

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
05.10.2026	73.011	+1.377
04.10.2026	71.634	+4.3971
03.10.2026	67.2369	+1.4077
02.10.2026	65.8292	-1.3808
01.10.2026	67.21	+0.0422
30.09.2026	67.1678	-1.6937
29.09.2026	68.8615	+1.0803
28.09.2026	67.7812	-4.0985
27.09.2026	71.8797	+6.7901
25.09.2026	65.0896	+6.7934
24.09.2026	58.2962	-0.6974
23.09.2026	58.9936	+0.9657
22.09.2026	58.0279	+1.0544
21.09.2026	56.9735	+2.0094
20.09.2026	54.9641	-0.9354
19.09.2026	55.8995	+2.7126
18.09.2026	53.1869	+5.1315
17.09.2026	48.0554	+3.2985
16.09.2026	44.7569	-1.1779
15.09.2026	45.9348	-2.3876
14.09.2026	48.3224	+0.8241
13.09.2026	47.4983	-0.5555
12.09.2026	48.0538	+0.5538
11.09.2026	47.5	+0.9775
10.09.2026	46.5225	-3.7048
09.09.2026	50.2273	-4.1298
08.09.2026	54.3571	+5.7991
07.09.2026	48.558	+1.2673
06.09.2026	47.2907	+2.4114
05.09.2026	44.8793

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 31.5609

макс: 73.904

за квартал:

71.4962

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
05.10.2026	73.011	+1.377
04.10.2026	71.634	+4.3971
03.10.2026	67.2369	+1.4077
02.10.2026	65.8292	-1.3808
01.10.2026	67.21	+0.0422
30.09.2026	67.1678	-1.6937
29.09.2026	68.8615	+1.0803
28.09.2026	67.7812	-4.0985
27.09.2026	71.8797	+6.7901
25.09.2026	65.0896	+6.7934
24.09.2026	58.2962	-0.6974
23.09.2026	58.9936	+0.9657
22.09.2026	58.0279	+1.0544
21.09.2026	56.9735	+2.0094
20.09.2026	54.9641	-0.9354
19.09.2026	55.8995	+2.7126
18.09.2026	53.1869	+5.1315
17.09.2026	48.0554	+3.2985
16.09.2026	44.7569	-1.1779
15.09.2026	45.9348	-2.3876
14.09.2026	48.3224	+0.8241
13.09.2026	47.4983	-0.5555
12.09.2026	48.0538	+0.5538
11.09.2026	47.5	+0.9775
10.09.2026	46.5225	-3.7048
09.09.2026	50.2273	-4.1298
08.09.2026	54.3571	+5.7991
07.09.2026	48.558	+1.2673
06.09.2026	47.2907	+2.4114
05.09.2026	44.8793	+1.6429
04.09.2026	43.2364	+0.7117
03.09.2026	42.5247	+2.0164
02.09.2026	40.5083	-1.2026
01.09.2026	41.7109	+0.5196
31.08.2026	41.1913	-0.953
30.08.2026	42.1443	+0.2046
29.08.2026	41.9397	-1.8611
28.08.2026	43.8008	-0.9997
27.08.2026	44.8005	+1.3497
26.08.2026	43.4508	+4.8489
23.08.2026	38.6019	-0.5053
22.08.2026	39.1072	-0.956
21.08.2026	40.0632	+0.6814
20.08.2026	39.3818	+4.4581
19.08.2026	34.9237	+0.4994
18.08.2026	34.4243	-0.5435
17.08.2026	34.9678	+1.0579
16.08.2026	33.9099	+0.0632
15.08.2026	33.8467	-0.1391
14.08.2026	33.9858	-0.5808
13.08.2026	34.5666	+0.123
12.08.2026	34.4436	-0.0696
11.08.2026	34.5132	+0.0211
10.08.2026	34.4921	-0.4114
09.08.2026	34.9035	-0.9551
08.08.2026	35.8586	-0.1689
07.08.2026	36.0275	+1.089
06.08.2026	34.9385	+0.9642
05.08.2026	33.9743	+0.6231
04.08.2026	33.3512	+1.5699
03.08.2026	31.7813	+0.2204
02.08.2026	31.5609	-1.2681
01.08.2026	32.829	-0.7248
31.07.2026	33.5538	-1.0091
30.07.2026	34.5629	+0.8263
29.07.2026	33.7366	-0.6796
28.07.2026	34.4162	+0.0438
27.07.2026	34.3724	+1.8668
26.07.2026	32.5056	+0.2737
25.07.2026	32.2319	-0.7114
24.07.2026	32.9433	-0.2622
23.07.2026	33.2055	-1.177
22.07.2026	34.3825	-0.6722
21.07.2026	35.0547	+0.1911
20.07.2026	34.8636	-0.4396
19.07.2026	35.3032	-0.5722
18.07.2026	35.8754	-2.0558
17.07.2026	37.9312	-0.804
16.07.2026	38.7352	-1.0525
15.07.2026	39.7877	+1.3628
14.07.2026	38.4249	+0.8442
13.07.2026	37.5807	-2.3063
12.07.2026	39.887	-1.05
11.07.2026	40.937	+1.2686
10.07.2026	39.6684	-0.5889
09.07.2026	40.2573	-0.6531
08.07.2026	40.9104	-3.8366
07.07.2026	44.747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот