Курсы криптовалют к Aerodrome Finance

Bitcoin 80569.58
Эфириум 2344.67
Tether USDt 0.9987
BNB 741.74
XRP 1.2984
USDC 0.99978
Solana 101.6
TRON 0.32897
Zcash 1216.1
Hyperliquid 77.1436
Dogecoin 0.07716
Monero 604.5
Chainlink 11.4062
UNUS SED LEO 9.035
Cardano 0.20527
Stellar 0.16939
NEAR Protocol 4.5059
Bitcoin Cash 275.27
Decimal 0.45844
Bitway 1.7052

Курс Aerodrome Finance (AERO) к рублю (RUB)

Обновлено: 25.10.2026 18:40:02
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 55.819 RUB, а общий объем торгов за 24 часа – 2 990 009 643 RUB. Рыночная капитализация составляет 64 394 724 465 RUB. За последние 24 часа курс Aerodrome Finance относительно рубля снизился на -0.16%. Изменение за неделю составило -15.93%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - RUB / Обратный расчет: курс рубля к Aerodrome Finance

Покупать AERO?Продавать AERO?

50%

Графики

Динамика изменения курса aerodrome finance относительно рубля, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.7193

макс: 56.5976

за сутки:

55.819

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
25.10 18:40	55.819	+0.0678
25.10 18:30	55.7512	-0.0626
25.10 18:20	55.8138	-0.0165
25.10 18:10	55.8303	-0.2374
25.10 18:00	56.0677	+0.4663
25.10 17:50	55.6014	+0.4636
25.10 17:40	55.1378	+0.2595
25.10 17:30	54.8783	-0.0377
25.10 17:20	54.916	+0.1043
25.10 17:10	54.8117	-0.1516
25.10 17:03	54.9633	+0.0251
25.10 17:00	54.9382	-0.2044
25.10 16:50	55.1426	+0.4735
25.10 16:40	54.6691	-
25.10 16:30	54.6691	-0.1968
25.10 16:20	54.8659	+0.034
25.10 16:10	54.8319	-0.1139
25.10 16:00	54.9458	+0.0138
25.10 15:50	54.932	+0.0134
25.10 15:40	54.9186	+0.3737
25.10 15:30	54.5449	-0.2113
25.10 15:20	54.7562	-1.0537
25.10 15:10	55.8099	-0.3358
25.10 15:03	56.1457	+0.3044
25.10 15:00	55.8413	+0.1633
25.10 14:50	55.678	+1.7207
25.10 14:40	53.9573	+0.238
25.10 14:30	53.7193	-0.1502
25.10 14:20	53.8695	-0.0509
25.10 14:10	53.9204	-0.0394
25.10 14:00	53.9598	-0.0635
25.10 13:50	54.0233	+0.0172
25.10 13:40	54.0061	-0.0648
25.10 13:30	54.0709	-0.1309
25.10 13:20	54.2018	+0.0046
25.10 13:10	54.1972	+0.026
25.10 13:03	54.1712	-0.0841
25.10 13:00	54.2553	+0.0266
25.10 12:50	54.2287	+0.1446
25.10 12:40	54.0841	-0.0495
25.10 12:30	54.1336	+0.0144
25.10 12:20	54.1192	-0.1412
25.10 12:10	54.2604	+0.0516
25.10 12:00	54.2088	-0.1669
25.10 11:50	54.3757	+0.1092
25.10 11:40	54.2665	-0.1493
25.10 11:30	54.4158	-0.2448
25.10 11:20	54.6606	-0.0721
25.10 11:10	54.7327	-0.069
25.10 11:03	54.8017	-0.0345
25.10 11:00	54.8362	-0.143
25.10 10:50	54.9792	+0.1795
25.10 10:40	54.7997	+0.0414
25.10 10:30	54.7583	-0.0819
25.10 10:20	54.8402	+0.1158
25.10 10:10	54.7244	-0.007
25.10 10:00	54.7314	-0.0414
25.10 09:50	54.7728	+0.038
25.10 09:40	54.7348	-0.003
25.10 09:30	54.7378	+0.054
25.10 09:20	54.6838	+0.1649
25.10 09:10	54.5189	-0.0282
25.10 09:03	54.5471	+0.103
25.10 09:00	54.4441	-0.4006
25.10 08:50	54.8447	-0.2763
25.10 08:40	55.121	-0.1258
25.10 08:30	55.2468	-0.03
25.10 08:20	55.2768	+0.0589
25.10 08:10	55.2179	-0.1096
25.10 08:00	55.3275	-0.1299
25.10 07:50	55.4574	+0.0451
25.10 07:40	55.4123	-0.0266
25.10 07:30	55.4389	-0.0169
25.10 07:20	55.4558	-0.0012
25.10 07:10	55.457	+0.0151
25.10 07:03	55.4419	+0.0618
25.10 07:00	55.3801	-0.2727
25.10 06:50	55.6528	+0.1439
25.10 06:40	55.5089	-0.1294
25.10 06:30	55.6383	-0.0621
25.10 06:20	55.7004	+0.0595
25.10 06:10	55.6409	-0.1501
25.10 06:00	55.791	-0.1458
25.10 05:50	55.9368	-0.1056
25.10 05:40	56.0424	+0.1696
25.10 05:30	55.8728	+0.0352
25.10 05:20	55.8376	-0.2178
25.10 05:10	56.0554	-0.0224
25.10 05:03	56.0778	+0.0354
25.10 05:00	56.0424	-0.1414
25.10 04:50	56.1838	+0.0997
25.10 04:40	56.0841	-0.1481
25.10 04:30	56.2322	+0.0283
25.10 04:20	56.2039	+0.0192
25.10 04:10	56.1847	-0.0315
25.10 04:00	56.2162	-0.032
25.10 03:50	56.2482	-0.0618
25.10 03:40	56.31	-0.0296
25.10 03:30	56.3396	+0.0232
25.10 03:20	56.3164	-0.0797
25.10 03:10	56.3961	+0.0016
25.10 03:03	56.3945	-0.0929
25.10 03:00	56.4874	-0.1102
25.10 02:50	56.5976	+0.0455
25.10 02:40	56.5521	+0.1688
25.10 02:30	56.3833	+0.1319
25.10 02:20	56.2514	+0.0952
25.10 02:10	56.1562	+0.3882
25.10 02:00	55.768	+0.0203
25.10 01:50	55.7477	-0.125
25.10 01:40	55.8727	+0.0098
25.10 01:30	55.8629	+0.0221
25.10 01:20	55.8408	+0.0834
25.10 01:10	55.7574	+0.0124
25.10 01:03	55.745	-0.0568
25.10 01:00	55.8018	-0.0122
25.10 00:50	55.814	-0.06
25.10 00:40	55.874	-0.0038
25.10 00:30	55.8778	+0.0459
25.10 00:20	55.8319	-0.159
25.10 00:10	55.9909	-0.2111
25.10 00:00	56.202	+0.0107
24.10 23:50	56.1913	-0.1059
24.10 23:40	56.2972	+0.0356
24.10 23:30	56.2616	-0.0335
24.10 23:20	56.2951	-0.0298
24.10 23:10	56.3249	+0.0258
24.10 23:03	56.2991	+0.0609
24.10 23:00	56.2382	-0.0239
24.10 22:50	56.2621	+0.0287
24.10 22:40	56.2334	+0.0639
24.10 22:30	56.1695	-0.0509
24.10 22:20	56.2204	-0.1371
24.10 22:10	56.3575	+0.0141
24.10 22:00	56.3434	+0.0488
24.10 21:50	56.2946	-0.0765
24.10 21:40	56.3711	-0.0305
24.10 21:30	56.4016	+0.2393
24.10 21:20	56.1623	+0.0317
24.10 21:10	56.1306	-0.0927
24.10 21:03	56.2233	+0.0047
24.10 21:00	56.2186	+0.3631
24.10 20:50	55.8555	+0.2233
24.10 20:40	55.6322	-0.1259
24.10 20:30	55.7581	+0.2065
24.10 20:20	55.5516	-0.0283
24.10 20:10	55.5799	-0.061
24.10 20:00	55.6409	+0.431
24.10 19:50	55.2099	-0.0173
24.10 19:40	55.2272	+0.1494
24.10 19:30	55.0778	-1.059
24.10 19:20	56.1368	+0.0917
24.10 19:10	56.0451	+0.0398
24.10 19:03	56.0053	+0.097
24.10 19:00	55.9083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.7193

макс: 73.0437

за неделю:

55.819

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
25.10 18:40	55.819	+0.4663
25.10 17:50	55.6014	-0.2044
25.10 16:50	55.1426	+0.0138
25.10 15:50	54.932	+0.1633
25.10 14:50	55.678	-0.0635
25.10 13:50	54.0233	+0.0266
25.10 12:50	54.2287	-0.1669
25.10 11:50	54.3757	-0.143
25.10 10:50	54.9792	-0.0414
25.10 09:50	54.7728	-0.4006
25.10 08:50	54.8447	-0.1299
25.10 07:50	55.4574	-0.2727
25.10 06:50	55.6528	-0.1458
25.10 05:50	55.9368	-0.1414
25.10 04:50	56.1838	-0.032
25.10 03:50	56.2482	-0.1102
25.10 02:50	56.5976	+0.0203
25.10 01:50	55.7477	-0.0122
25.10 00:50	55.814	+0.0107
24.10 23:50	56.1913	-0.0239
24.10 22:50	56.2621	+0.0488
24.10 21:50	56.2946	+0.3631
24.10 20:50	55.8555	+0.431
24.10 19:50	55.2099	+0.0998
24.10 18:50	55.8085	+0.2516
24.10 17:50	56.3441	+0.0063
24.10 16:50	56.4591	+0.1088
24.10 15:50	56.6238	+0.0254
24.10 14:50	56.7029	-0.1909
24.10 13:50	57.0256	+0.0694
24.10 12:50	57.2173	-0.0284
24.10 11:50	57.665	-0.2426
24.10 10:50	58.3237	-0.0387
24.10 09:50	58.6236	+0.1577
24.10 08:50	58.6275	+0.112
24.10 07:50	58.8827	-0.2594
24.10 06:50	59.0102	+0.2155
24.10 05:50	58.7211	+0.3948
24.10 04:50	58.3638	-0.0839
24.10 03:50	58.308	+0.1181
24.10 02:50	58.8215	-0.5209
24.10 01:50	59.4255	-0.0631
24.10 00:50	60.0473	+0.2839
23.10 23:50	59.5991	-0.2413
23.10 22:50	60.1503	-0.3122
23.10 21:50	61.418	+0.2855
23.10 20:50	61.2983	-0.0889
23.10 19:50	60.4802	+0.2418
23.10 18:50	59.5895	-0.0949
23.10 17:50	59.7365	-0.3786
23.10 16:50	60.9557	-0.2554
23.10 15:50	63.191	-0.1442
23.10 14:50	63.6453	-0.1373
23.10 13:50	63.4823	-0.0205
23.10 12:50	63.2934	-0.2472
23.10 11:50	64.2115	-0.309
23.10 10:50	64.5545	+0.101
23.10 09:50	64.4728	-0.5583
23.10 08:50	64.9313	+0.2384
23.10 07:50	64.606	+0.2435
23.10 06:50	64.9815	+0.1139
23.10 05:50	64.9411	-0.3905
23.10 04:50	64.6038	+0.1131
23.10 03:50	64.1928	+0.2038
23.10 02:50	64.1873	-0.1855
23.10 01:50	64.5423	-0.3536
23.10 00:50	65.3296	+0.2308
22.10 23:50	65.0385	+0.0071
22.10 22:50	65.668	+0.0435
22.10 21:50	65.3301	-0.1088
22.10 20:50	65.467	-0.6105
22.10 19:50	65.9265	+1.1143
22.10 18:50	65.045	-0.1928
22.10 17:50	66.6473	+0.7234
22.10 16:50	65.472	-0.2517
22.10 15:50	65.592	-0.1178
22.10 14:50	65.7012	+0.2467
22.10 13:50	65.4684	-0.4633
22.10 12:50	65.0617	+0.1732
22.10 11:50	64.7683	-0.2558
22.10 10:50	65.6631	+0.0039
22.10 09:50	65.7352	-0.2261
22.10 08:50	66.527	+0.4298
22.10 07:50	66.6019	-0.5511
22.10 06:50	67.5865	-0.2445
22.10 05:50	67.5068	-0.0862
22.10 04:50	68.1135	+0.022
22.10 03:50	67.7434	-0.124
22.10 02:50	66.9582	+0.0296
22.10 01:50	66.8068	+0.0898
22.10 00:50	68.2463	-0.3491
21.10 23:50	68.3135	+0.0497
21.10 22:50	69.1546	-0.2797
21.10 21:50	70.64	+0.0503
21.10 20:50	70.7234	-0.1514
21.10 19:50	70.4072	+0.1057
21.10 18:50	70.5975	+0.0804
21.10 17:50	70.4253	-0.2515
21.10 16:50	70.436	+0.1755
21.10 15:50	70.1163	+0.0857
21.10 14:50	70.0243	+0.0325
21.10 13:50	69.2631	-0.1749
21.10 12:50	69.1916	-0.229
21.10 11:50	69.2918	-0.1417
21.10 10:50	69.6821	+0.0345
21.10 09:50	69.6763	-0.1971
21.10 08:50	70.0475	+0.2331
21.10 07:50	70.8171	+0.0348
21.10 06:50	70.7861	+0.3529
21.10 05:50	70.7939	-0.6922
21.10 04:50	71.9301	-0.4266
21.10 03:50	72.6993	-0.119
21.10 02:50	73.0437	-0.0972
21.10 01:50	73.0436	+0.8868
21.10 00:50	72.5722	+0.1825
20.10 23:50	71.2219	-0.1595
20.10 22:50	71.1682	+0.3432
20.10 21:50	70.5025	+0.0038
20.10 20:50	71.6145	+0.7639
20.10 19:50	70.4172	-0.5854
20.10 18:50	71.0636	+0.5893
20.10 17:50	71.1724	-0.2567
20.10 16:50	67.4005	-0.1421
20.10 15:50	66.0883	-0.0175
20.10 14:50	66.1308	+0.0417
20.10 13:50	66.1362	+0.0825
20.10 12:50	66.6008	-0.3286
20.10 11:50	67.0492	-0.0616
20.10 10:50	66.9748	+0.2938
20.10 09:50	66.8968	-0.2247
20.10 08:50	67.08	+0.3526
20.10 07:50	66.8727	-0.1284
20.10 06:50	67.014	+0.3508
20.10 05:50	66.5347	+0.4434
20.10 04:50	65.7934	+0.0269
20.10 03:50	65.5143	-0.2506
20.10 02:50	65.9981	+0.0037
20.10 01:50	65.5282	+0.03
20.10 00:50	65.1485	+0.0456
19.10 23:50	65.057	-0.1908
19.10 22:50	64.9309	+0.1245
19.10 21:50	64.1992	-0.1541
19.10 20:50	64.3869	+0.419
19.10 19:50	64.4206	+0.1124
19.10 18:50	63.9254	-0.0049
19.10 17:50	63.7542	-0.1202
19.10 16:50	64.5396	+0.1953
19.10 15:50	64.4105	+0.0578
19.10 14:50	64.6493	-0.091
19.10 13:50	65.352	-0.1552
19.10 12:50	66.2201	+0.0307
19.10 11:50	65.9388	-0.3298
19.10 10:50	66.6438	-0.3281
19.10 09:50	66.5898	-0.5269
19.10 08:50	66.928	+0.0547
19.10 07:50	67.5196	+0.0255
19.10 06:50	67.2298	+0.8777
19.10 05:50	66.468	-0.07
19.10 04:50	66.5086	-0.5874
19.10 03:50	67.0327	+0.432
19.10 02:50	66.2197	+0.3239
19.10 01:50	65.7673	+0.1943
19.10 00:50	63.8749	-0.0312
18.10 23:50	63.928	-0.1261
18.10 22:50	64.3836	-0.0385
18.10 21:50	65.8323	+0.0597
18.10 20:50	66.3142	-0.0635
18.10 19:50	66.2756	+0.2631
18.10 18:50	66.3968

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 53.7193

макс: 81.2021

за месяц:

55.819

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.10.2026	57.165	-4.9107
23.10.2026	62.0757	-4.0212
22.10.2026	66.0969	-3.5903
21.10.2026	69.6872	+1.3788
20.10.2026	68.3084	+2.9857
19.10.2026	65.3227	-2.5888
18.10.2026	67.9115	-4.2804
17.10.2026	72.1919	-3.4763
16.10.2026	75.6682	+2.5262
15.10.2026	73.142	-1.8481
14.10.2026	74.9901	+0.3147
13.10.2026	74.6754	-1.9733
12.10.2026	76.6487	-4.5534
11.10.2026	81.2021	+7.1804
10.10.2026	74.0217	+4.9025
09.10.2026	69.1192	+1.4513
08.10.2026	67.6679	-0.2818
07.10.2026	67.9497	-3.0259
06.10.2026	70.9756	-2.0354
05.10.2026	73.011	+1.377
04.10.2026	71.634	+4.3971
03.10.2026	67.2369	+1.4077
02.10.2026	65.8292	-1.3808
01.10.2026	67.21	+0.0422
30.09.2026	67.1678	-1.6937
29.09.2026	68.8615	+1.0803
28.09.2026	67.7812	-4.0985
27.09.2026	71.8797	+6.7901
25.09.2026	65.0896	+6.7934
24.09.2026	58.2962

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 31.5609

макс: 81.2021

за квартал:

55.819

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.10.2026	57.165	-4.9107
23.10.2026	62.0757	-4.0212
22.10.2026	66.0969	-3.5903
21.10.2026	69.6872	+1.3788
20.10.2026	68.3084	+2.9857
19.10.2026	65.3227	-2.5888
18.10.2026	67.9115	-4.2804
17.10.2026	72.1919	-3.4763
16.10.2026	75.6682	+2.5262
15.10.2026	73.142	-1.8481
14.10.2026	74.9901	+0.3147
13.10.2026	74.6754	-1.9733
12.10.2026	76.6487	-4.5534
11.10.2026	81.2021	+7.1804
10.10.2026	74.0217	+4.9025
09.10.2026	69.1192	+1.4513
08.10.2026	67.6679	-0.2818
07.10.2026	67.9497	-3.0259
06.10.2026	70.9756	-2.0354
05.10.2026	73.011	+1.377
04.10.2026	71.634	+4.3971
03.10.2026	67.2369	+1.4077
02.10.2026	65.8292	-1.3808
01.10.2026	67.21	+0.0422
30.09.2026	67.1678	-1.6937
29.09.2026	68.8615	+1.0803
28.09.2026	67.7812	-4.0985
27.09.2026	71.8797	+6.7901
25.09.2026	65.0896	+6.7934
24.09.2026	58.2962	-0.6974
23.09.2026	58.9936	+0.9657
22.09.2026	58.0279	+1.0544
21.09.2026	56.9735	+2.0094
20.09.2026	54.9641	-0.9354
19.09.2026	55.8995	+2.7126
18.09.2026	53.1869	+5.1315
17.09.2026	48.0554	+3.2985
16.09.2026	44.7569	-1.1779
15.09.2026	45.9348	-2.3876
14.09.2026	48.3224	+0.8241
13.09.2026	47.4983	-0.5555
12.09.2026	48.0538	+0.5538
11.09.2026	47.5	+0.9775
10.09.2026	46.5225	-3.7048
09.09.2026	50.2273	-4.1298
08.09.2026	54.3571	+5.7991
07.09.2026	48.558	+1.2673
06.09.2026	47.2907	+2.4114
05.09.2026	44.8793	+1.6429
04.09.2026	43.2364	+0.7117
03.09.2026	42.5247	+2.0164
02.09.2026	40.5083	-1.2026
01.09.2026	41.7109	+0.5196
31.08.2026	41.1913	-0.953
30.08.2026	42.1443	+0.2046
29.08.2026	41.9397	-1.8611
28.08.2026	43.8008	-0.9997
27.08.2026	44.8005	+1.3497
26.08.2026	43.4508	+4.8489
23.08.2026	38.6019	-0.5053
22.08.2026	39.1072	-0.956
21.08.2026	40.0632	+0.6814
20.08.2026	39.3818	+4.4581
19.08.2026	34.9237	+0.4994
18.08.2026	34.4243	-0.5435
17.08.2026	34.9678	+1.0579
16.08.2026	33.9099	+0.0632
15.08.2026	33.8467	-0.1391
14.08.2026	33.9858	-0.5808
13.08.2026	34.5666	+0.123
12.08.2026	34.4436	-0.0696
11.08.2026	34.5132	+0.0211
10.08.2026	34.4921	-0.4114
09.08.2026	34.9035	-0.9551
08.08.2026	35.8586	-0.1689
07.08.2026	36.0275	+1.089
06.08.2026	34.9385	+0.9642
05.08.2026	33.9743	+0.6231
04.08.2026	33.3512	+1.5699
03.08.2026	31.7813	+0.2204
02.08.2026	31.5609	-1.2681
01.08.2026	32.829	-0.7248
31.07.2026	33.5538	-1.0091
30.07.2026	34.5629	+0.8263
29.07.2026	33.7366	-0.6796
28.07.2026	34.4162	+0.0438
27.07.2026	34.3724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот