Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, AIOZ Network »

    Курс лайткоина к AIOZ Network

    Обновлено: 17.05.2024 14:40:01Лайткоин

    =
    Калькулятор LTC - AIOZ / Обратный расчет: курс AIOZ Network к лайткоину
    5.85
    10011

    Графики

    Динамика изменения курса лайткоина относительно aioz network, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.1182
      макс: 105.27
      за сутки:
        99.3211

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      17.05 14:4099.3211+0.258
      17.05 14:3099.0631+0.0206
      17.05 14:2099.0425+1.1661
      17.05 14:1097.8764+0.4324
      17.05 14:0397.444-0.2464
      17.05 14:0097.6904+0.0077
      17.05 13:5097.6827+0.5645
      17.05 13:4097.1182-0.3922
      17.05 13:3097.5104+0.1977
      17.05 13:2097.3127-0.4091
      17.05 13:1097.7218+0.1045
      17.05 13:0097.6173-0.1097
      17.05 12:5097.727-0.5369
      17.05 12:4098.2639+0.17
      17.05 12:3098.0939-0.1683
      17.05 12:2098.2622+0.1023
      17.05 12:1098.1599+0.0835
      17.05 12:0398.0764+0.0016
      17.05 12:0098.0748-0.0352
      17.05 11:5098.11+0.0402
      17.05 11:4098.0698-0.6099
      17.05 11:3098.6797-0.5643
      17.05 11:2099.244-0.4564
      17.05 11:1099.7004+0.2175
      17.05 11:0099.4829-0.2593
      17.05 10:5099.7422-0.4078
      17.05 10:40100.15-0.89
      17.05 10:30101.04+0.21
      17.05 10:20100.83+0.17
      17.05 10:10100.66+0.03
      17.05 10:03100.63-0.02
      17.05 10:00100.65-0.03
      17.05 09:50100.68+0.3
      17.05 09:40100.38+0.19
      17.05 09:30100.19+0.1
      17.05 09:20100.09-0.22
      17.05 09:10100.31+0.1
      17.05 09:00100.21-0.14
      17.05 08:50100.35-0.12
      17.05 08:40100.47-0.04
      17.05 08:30100.51+0.07
      17.05 08:20100.44-0.43
      17.05 08:10100.87-0.22
      17.05 08:03101.09+0.02
      17.05 08:00101.07+0.32
      17.05 07:50100.75+0.19
      17.05 07:40100.56-0.26
      17.05 07:30100.82-0.22
      17.05 07:20101.04-0.12
      17.05 07:10101.16+0.07
      17.05 07:00101.09+0.45
      17.05 06:50100.64-0.32
      17.05 06:40100.96+0.04
      17.05 06:30100.92-0.23
      17.05 06:20101.15-0.01
      17.05 06:10101.16-0.23
      17.05 06:03101.39-0.03
      17.05 06:00101.42-0.17
      17.05 05:50101.59+0.28
      17.05 05:40101.31+0.1
      17.05 05:30101.21-0.1
      17.05 05:20101.31-0.24
      17.05 05:10101.55-0.09
      17.05 05:00101.64+0.08
      17.05 04:50101.56+0.18
      17.05 04:40101.38+0.06
      17.05 04:30101.32-0.13
      17.05 04:20101.45-
      17.05 04:10101.45-0.25
      17.05 04:03101.7-0.09
      17.05 04:00101.79-0.06
      17.05 03:50101.85+0.13
      17.05 03:40101.72-0.36
      17.05 03:30102.08+0.01
      17.05 03:20102.07-0.34
      17.05 03:10102.41-0.14
      17.05 03:00102.55+0.2
      17.05 02:50102.35+0.44
      17.05 02:40101.91-0.69
      17.05 02:30102.6+0.14
      17.05 02:20102.46+0.05
      17.05 02:10102.41-
      17.05 02:03102.41-0.18
      17.05 02:00102.59+0.28
      17.05 01:50102.31-0.26
      17.05 01:40102.57-0.24
      17.05 01:30102.81+0.43
      17.05 01:20102.38-0.14
      17.05 01:10102.52-0.05
      17.05 01:00102.57-0.22
      17.05 00:50102.79+0.06
      17.05 00:40102.73+0.11
      17.05 00:30102.62+0.16
      17.05 00:20102.46+0.08
      17.05 00:10102.38+0.18
      17.05 00:03102.2+0.21
      17.05 00:00101.99-0.27
      16.05 23:50102.26+0.11
      16.05 23:40102.15-0.3
      16.05 23:30102.45+0.01
      16.05 23:20102.44-0.18
      16.05 23:10102.62-0.08
      16.05 23:00102.7+0.29
      16.05 22:50102.41+0.97
      16.05 22:40101.44+0.09
      16.05 22:30101.35-0.14
      16.05 22:20101.49-0.61
      16.05 22:10102.1-1.02
      16.05 22:03103.12-0.62
      16.05 22:00103.74-0.26
      16.05 21:50104-0.39
      16.05 21:40104.39-0.1
      16.05 21:30104.49-0.15
      16.05 21:20104.64-0.09
      16.05 21:10104.73-0.14
      16.05 21:00104.87-0.18
      16.05 20:50105.05+0.09
      16.05 20:40104.96-0.15
      16.05 20:30105.11-0.03
      16.05 20:20105.14-0.13
      16.05 20:10105.27+0.23
      16.05 20:03105.04-0.12
      16.05 20:00105.16+0.66
      16.05 19:50104.5+0.13
      16.05 19:40104.37+0.23
      16.05 19:30104.14+0.4
      16.05 19:20103.74+0.03
      16.05 19:10103.71+0.94
      16.05 19:00102.77-0.51
      16.05 18:50103.28-0.07
      16.05 18:40103.35-0.03
      16.05 18:30103.38+0.44
      16.05 18:20102.94-0.15
      16.05 18:10103.09+0.86
      16.05 18:03102.23+0.24
      16.05 18:00101.99-0.1
      16.05 17:50102.09-0.54
      16.05 17:40102.63+0.08
      16.05 17:30102.55-0.24
      16.05 17:20102.79-0.11
      16.05 17:10102.9+0.11
      16.05 17:00102.79-0.59
      16.05 16:50103.38-0.26
      16.05 16:40103.64+0.14
      16.05 16:30103.5+1.39
      16.05 16:20102.11+0.35
      16.05 16:10101.76-0.22
      16.05 16:03101.98-0.26
      16.05 16:00102.24-0.15
      16.05 15:50102.39+0.14
      16.05 15:40102.25-0.3
      16.05 15:30102.55-0.14
      16.05 15:20102.69+0.56
      16.05 15:10102.13-0.78
      16.05 15:00102.91
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 96.4143
      макс: 108.15
      за неделю:
        99.3211

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      17.05 14:4099.3211+0.0077
      17.05 13:5097.6827-0.1097
      17.05 12:5097.727-0.0352
      17.05 11:5098.11-0.2593
      17.05 10:5099.7422-0.03
      17.05 09:50100.68-0.14
      17.05 08:50100.35+0.32
      17.05 07:50100.75+0.45
      17.05 06:50100.64-0.17
      17.05 05:50101.59+0.08
      17.05 04:50101.56-0.06
      17.05 03:50101.85+0.2
      17.05 02:50102.35+0.28
      17.05 01:50102.31-0.22
      17.05 00:50102.79-0.27
      16.05 23:50102.26+0.29
      16.05 22:50102.41-0.26
      16.05 21:50104-0.18
      16.05 20:50105.05+0.66
      16.05 19:50104.5-0.51
      16.05 18:50103.28-0.1
      16.05 17:50102.09-0.59
      16.05 16:50103.38-0.15
      16.05 15:50102.39+0.07
      16.05 14:50102.84-0.12
      16.05 13:50102.76+0.2
      16.05 12:50102.62-0.04
      16.05 11:50102.41+0.06
      16.05 10:50102.88-0.22
      16.05 09:50102.87-0.04
      16.05 08:50103+0.17
      16.05 07:50102.95+0.06
      16.05 06:50102.72+0.03
      16.05 05:50102.01-
      16.05 04:50101.94-0.06
      16.05 03:50101.24-0.56
      16.05 02:50103.24-0.07
      16.05 01:50102.82+0.15
      16.05 00:50102+0.4
      15.05 23:50101.4+0.24
      15.05 22:50101.5+0.11
      15.05 21:50100.89+0.14
      15.05 20:50100.25+0.2
      15.05 19:50100.17+0.1109
      15.05 18:5098.715+0.6849
      15.05 17:5096.6857+0.1697
      15.05 16:5098.0205-0.41
      15.05 15:50100.42+0.15
      15.05 14:50101.99-0.38
      15.05 13:50102.55-0.34
      15.05 12:50103.61-0.05
      15.05 11:40103.15-0.19
      15.05 10:50103.35+0.15
      15.05 09:50103.37+0.07
      15.05 08:50103.89-0.13
      15.05 07:50103.58+0.01
      15.05 06:50103.24-0.09
      15.05 05:50104.05+0.04
      15.05 04:50104.28-0.04
      15.05 03:50103.93-0.04
      15.05 02:50103.83-0.01
      15.05 01:50103.82+0.01
      15.05 00:50103.91+0.35
      14.05 23:50104.26+0.17
      14.05 22:50103.99+0.01
      14.05 21:50104.78+0.76
      14.05 20:50104.33+0.11
      14.05 19:50104.32-
      14.05 18:50104.22+0.11
      14.05 17:50102.63+0.48
      14.05 16:50102.04+0.16
      14.05 15:50103.37-
      14.05 14:50103.64-
      14.05 13:50105.06-0.08
      14.05 12:50104.1-0.08
      14.05 11:50104.93+0.37
      14.05 10:50103.67+0.08
      14.05 09:50101.84+0.25
      14.05 08:50100.83+0.05
      14.05 07:50101.44+0.15
      14.05 06:50101.43+0.14
      14.05 05:50101.36+0.5868
      14.05 04:5099.7032+0.3952
      14.05 03:5099.0092-0.05
      14.05 02:50100.57-0.1
      14.05 01:50100.88+0.92
      14.05 00:50100.43+0.1907
      13.05 23:5099.0875-0.08
      13.05 22:50100.51+0.05
      13.05 21:50101.73+0.03
      13.05 20:50101.5-0.0513
      13.05 19:5099.9674-0.11
      13.05 18:50100.8+0.5353
      13.05 17:5097.8088-0.71
      13.05 16:50101.31+0.4
      13.05 15:50100.94+0.15
      13.05 14:50102.56+0.47
      13.05 13:50103.9+0.29
      13.05 12:50103.05-0.11
      13.05 11:50105.1-0.36
      13.05 10:50107.95+0.17
      13.05 09:50107.67-0.16
      13.05 08:50108.15+0.3
      13.05 07:50107.84+0.27
      13.05 06:50106.21+0.27
      13.05 05:50104.83+0.4
      13.05 04:50104.78-0.16
      13.05 03:50105.09-0.25
      13.05 02:50105.21-0.17
      13.05 01:50105.11-0.13
      13.05 00:50105.27-0.01
      12.05 23:50105.11+0.15
      12.05 22:50104.8-0.14
      12.05 21:50104.68-0.04
      12.05 20:50104.76+0.81
      12.05 19:50102.8+0.19
      12.05 18:50104.58+0.02
      12.05 17:50104.38+0.03
      12.05 16:50103.36-0.32
      12.05 15:50102.6-0.09
      12.05 14:50102.29+0.11
      12.05 13:50102.24-0.4
      12.05 12:50102.77+0.31
      12.05 11:50102.9-1.3
      12.05 10:50104.23+0.11
      12.05 09:50103.07-0.09
      12.05 08:50102.94+0.12
      12.05 07:50102.54-0.74
      12.05 06:50103.21+0.24
      12.05 05:50102.77-0.1
      12.05 04:50103.06+0.23
      12.05 03:50102.17-0.01
      12.05 02:50100.95+0.43
      12.05 01:50101.43-0.03
      12.05 00:50101.77+0.05
      11.05 23:50101.6-0.26
      11.05 22:50100.7+0.3746
      11.05 21:5099.3276+0.1
      11.05 20:50101.76-0.04
      11.05 19:50101.23-0.27
      11.05 18:50101.47-0.31
      11.05 17:50102.24+0.25
      11.05 16:50102.58+0.16
      11.05 15:50102.76+0.21
      11.05 14:50101.95+0.1
      11.05 13:50100.82-0.03
      11.05 12:50101.06-0.16
      11.05 11:50100.81-0.16
      11.05 10:50101.45+0.3
      11.05 09:50100.63-0.01
      11.05 08:50100.25+0.14
      11.05 07:50100.24-0.004
      11.05 06:5099.9853+0.235
      11.05 05:5098.9643+0.0174
      11.05 04:5098.2648-0.0544
      11.05 03:5098.8305-0.1882
      11.05 02:5097.9643+0.6862
      11.05 01:5098.4387-0.03
      11.05 00:50100.68+0.16
      10.05 23:50100.66-0.15
      10.05 22:50100.44+0.4329
      10.05 21:5099.8971-0.71
      10.05 20:50101.89-0.21
      10.05 19:50101.94-0.94
      10.05 18:50103.59+2.6927
      10.05 17:5099.2573+0.6582
      10.05 16:5096.4143+0.0153
      10.05 15:5096.6985-0.4385
      10.05 14:5096.7467
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 96.4143
      макс: 138.87
      за месяц:
        99.3211
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      16.05.2024102.76+0.85
      15.05.2024101.91-1.32
      14.05.2024103.23+0.41
      13.05.2024102.82-0.84
      12.05.2024103.66+2.64
      11.05.2024101.02+3.2797
      10.05.202497.7403+0.0209
      09.05.202497.7194-4.3806
      08.05.2024102.1+3.379
      07.05.202498.721-9.989
      06.05.2024108.71-4.57
      05.05.2024113.28-3.12
      04.05.2024116.4-4.75
      03.05.2024121.15-7.26
      02.05.2024128.41-4.26
      01.05.2024132.67+1.27
      30.04.2024131.4-0.66
      29.04.2024132.06+5
      28.04.2024127.06-11.81
      27.04.2024138.87+5.53
      26.04.2024133.34+11.19
      25.04.2024122.15+4.61
      24.04.2024117.54+3.02
      23.04.2024114.52+3.21
      22.04.2024111.31-8.89
      21.04.2024120.2-10.29
      20.04.2024130.49+0.48
      19.04.2024130.01+2.88
      18.04.2024127.13+6.54
      17.04.2024120.59+0.95
      16.04.2024119.64
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 89.3642
      макс: 391.12
      за квартал:
        99.3211
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      16.05.2024102.76+0.85
      15.05.2024101.91-1.32
      14.05.2024103.23+0.41
      13.05.2024102.82-0.84
      12.05.2024103.66+2.64
      11.05.2024101.02+3.2797
      10.05.202497.7403+0.0209
      09.05.202497.7194-4.3806
      08.05.2024102.1+3.379
      07.05.202498.721-9.989
      06.05.2024108.71-4.57
      05.05.2024113.28-3.12
      04.05.2024116.4-4.75
      03.05.2024121.15-7.26
      02.05.2024128.41-4.26
      01.05.2024132.67+1.27
      30.04.2024131.4-0.66
      29.04.2024132.06+5
      28.04.2024127.06-11.81
      27.04.2024138.87+5.53
      26.04.2024133.34+11.19
      25.04.2024122.15+4.61
      24.04.2024117.54+3.02
      23.04.2024114.52+3.21
      22.04.2024111.31-8.89
      21.04.2024120.2-10.29
      20.04.2024130.49+0.48
      19.04.2024130.01+2.88
      18.04.2024127.13+6.54
      17.04.2024120.59+0.95
      16.04.2024119.64+8.46
      15.04.2024111.18-16.3
      14.04.2024127.48-2.15
      13.04.2024129.63-1.37
      12.04.2024131+5.67
      11.04.2024125.33+3.91
      10.04.2024121.42+1.47
      09.04.2024119.95-0.12
      08.04.2024120.07+0.55
      07.04.2024119.52+1.49
      06.04.2024118.03-5.13
      05.04.2024123.16+3.85
      04.04.2024119.31+3.97
      03.04.2024115.34-4.08
      02.04.2024119.42+5.95
      01.04.2024113.47-7.58
      31.03.2024121.05-5.35
      30.03.2024126.4+8.77
      29.03.2024117.63+13.98
      28.03.2024103.65+2.64
      27.03.2024101.01+7.8506
      26.03.202493.1594+3.7952
      25.03.202489.3642-7.0214
      24.03.202496.3856-4.0144
      23.03.2024100.4+2.938
      22.03.202497.462+0.6049
      21.03.202496.8571+0.6875
      20.03.202496.1696-5.4404
      19.03.2024101.61+6.0747
      18.03.202495.5353-13.1847
      17.03.2024108.72-11.19
      16.03.2024119.91-3.89
      15.03.2024123.8-3.09
      14.03.2024126.89-0.05
      13.03.2024126.94-16.19
      12.03.2024143.13+16.01
      11.03.2024127.12+9.13
      10.03.2024117.99-6.3
      09.03.2024124.29-55.14
      08.03.2024179.43-65.72
      07.03.2024245.15-71.03
      06.03.2024316.18-37.65
      05.03.2024353.83+15.03
      04.03.2024338.8+13.73
      03.03.2024325.07+12.45
      02.03.2024312.62+34.7
      01.03.2024277.92-17.29
      29.02.2024295.21+43.97
      28.02.2024251.24+12.19
      27.02.2024239.05+7.58
      26.02.2024231.47-0.48
      25.02.2024231.95+1.75
      24.02.2024230.2-31.51
      23.02.2024261.71+15.26
      22.02.2024246.45-60.03
      21.02.2024306.48-34.07
      20.02.2024340.55-23.11
      19.02.2024363.66+3.66
      18.02.2024360-16.61
      17.02.2024376.61-14.51
      16.02.2024391.12

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.