Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к AIOZ Network
- Биткоин 57720.52
- Эфириум 2344.9
- Tether 1.0001
- Binance Coin 544.58
- Solana 134.73
- USD Coin 1
- Рипл 0.56667
- Dogecoin 0.1015
- Tokamak Network 5.3949
- TRON 0.15283
- Cardano 0.35831
- Avalanche 23.6178
- SHIBA INU 1.329E-5
- Bitcoin Cash 334.36
- ChainLink 10.615
- Polkadot 4.229
- Dai 1
- LEOcoin 5.7636
- NEAR Protocol 4.169
- Лайткоин 62.0252
Курс AIOZ Network к рублю
Обновлено: 12.09.2024 16:30:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 36.4133 RUB, а общий объем торгов за 24 часа – 284 563 591 RUB.
Рыночная капитализация составляет 40 831 746 809 RUB. За последние 24 часа курс AIOZ Network относительно рубля вырос на +6.31%. Изменение за неделю составило +6.16%.
| = | ||
| Калькулятор AIOZ - RUB / Обратный расчет: курс рубля к AIOZ Network | ||
| 67% | 33% |
Графики
Динамика изменения курса aioz network относительно рубля, за 1 AIOZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.8433макс: 37.9556за сутки:
36.4133 Таблица изменений курса aioz network : показать
Дата Курс +/- 12.09 16:30 36.4133 -0.0387 12.09 16:20 36.452 +0.1174 12.09 16:10 36.3346 +0.1099 12.09 16:03 36.2247 -0.0566 12.09 16:00 36.2813 -0.2435 12.09 15:50 36.5248 -0.0736 12.09 15:40 36.5984 -0.2352 12.09 15:30 36.8336 -0.0845 12.09 15:20 36.9181 -0.0159 12.09 15:10 36.934 +0.0482 12.09 15:00 36.8858 -0.043 12.09 14:50 36.9288 +0.0003 12.09 14:40 36.9285 -0.042 12.09 14:30 36.9705 +0.0231 12.09 14:20 36.9474 -0.2289 12.09 14:10 37.1763 -0.1907 12.09 14:03 37.367 +0.0595 12.09 14:00 37.3075 +0.1644 12.09 13:50 37.1431 -0.0702 12.09 13:40 37.2133 -0.0545 12.09 13:30 37.2678 -0.3099 12.09 13:20 37.5777 -0.2084 12.09 13:10 37.7861 +0.0171 12.09 13:00 37.769 -0.1141 12.09 12:50 37.8831 -0.0725 12.09 12:40 37.9556 +0.2147 12.09 12:30 37.7409 +0.4225 12.09 12:20 37.3184 +0.1786 12.09 12:10 37.1398 +0.1939 12.09 12:03 36.9459 -0.0228 12.09 12:00 36.9687 -0.1538 12.09 11:50 37.1225 +0.0361 12.09 11:40 37.0864 -0.0311 12.09 11:30 37.1175 +0.0175 12.09 11:20 37.1 +0.0324 12.09 11:10 37.0676 +0.065 12.09 11:00 37.0026 +0.0546 12.09 10:50 36.948 -0.0302 12.09 10:40 36.9782 +0.0399 12.09 10:30 36.9383 +0.0099 12.09 10:20 36.9284 +0.0803 12.09 10:10 36.8481 +0.0541 12.09 10:03 36.794 +0.0188 12.09 10:00 36.7752 -0.0822 12.09 09:50 36.8574 -0.0615 12.09 09:40 36.9189 +0.0925 12.09 09:30 36.8264 -0.0874 12.09 09:20 36.9138 +0.0259 12.09 09:10 36.8879 +0.0007 12.09 09:00 36.8872 +0.0194 12.09 08:50 36.8678 -0.0162 12.09 08:40 36.884 -0.0574 12.09 08:30 36.9414 +0.197 12.09 08:20 36.7444 +0.3001 12.09 08:10 36.4443 -0.0704 12.09 08:03 36.5147 -0.0398 12.09 08:00 36.5545 +0.0261 12.09 07:50 36.5284 -0.0638 12.09 07:40 36.5922 +0.0074 12.09 07:30 36.5848 +0.0213 12.09 07:20 36.5635 +0.0376 12.09 07:10 36.5259 -0.1777 12.09 07:00 36.7036 -0.0288 12.09 06:50 36.7324 +0.0117 12.09 06:40 36.7207 +0.1174 12.09 06:30 36.6033 +0.1766 12.09 06:20 36.4267 +0.0475 12.09 06:10 36.3792 -0.0174 12.09 06:03 36.3966 +0.0167 12.09 06:00 36.3799 -0.0748 12.09 05:50 36.4547 +0.1749 12.09 05:40 36.2798 +0.0087 12.09 05:30 36.2711 -0.0198 12.09 05:20 36.2909 -0.0628 12.09 05:10 36.3537 +0.2028 12.09 05:00 36.1509 +0.028 12.09 04:50 36.1229 +0.0462 12.09 04:40 36.0767 +0.0193 12.09 04:30 36.0574 +0.1222 12.09 04:20 35.9352 +0.0139 12.09 04:10 35.9213 +0.1383 12.09 04:03 35.783 +0.0003 12.09 04:00 35.7827 -0.1188 12.09 03:50 35.9015 -0.02 12.09 03:40 35.9215 +0.0658 12.09 03:30 35.8557 -0.0193 12.09 03:20 35.875 +0.1706 12.09 03:10 35.7044 +0.1327 12.09 03:00 35.5717 +0.008 12.09 02:50 35.5637 +0.0033 12.09 02:40 35.5604 -0.0046 12.09 02:30 35.565 -0.1199 12.09 02:20 35.6849 -0.0044 12.09 02:10 35.6893 +0.1217 12.09 02:03 35.5676 +0.042 12.09 02:00 35.5256 +0.0197 12.09 01:50 35.5059 +0.0102 12.09 01:40 35.4957 -0.149 12.09 01:30 35.6447 +0.0406 12.09 01:20 35.6041 +0.0029 12.09 01:10 35.6012 +0.0153 12.09 01:00 35.5859 +0.1258 12.09 00:50 35.4601 -0.0159 12.09 00:40 35.476 -0.0476 12.09 00:30 35.5236 +0.0727 12.09 00:20 35.4509 -0.0213 12.09 00:10 35.4722 +0.0203 12.09 00:03 35.4519 -0.0113 12.09 00:00 35.4632 -0.0351 11.09 23:50 35.4983 -0.059 11.09 23:40 35.5573 -0.0264 11.09 23:30 35.5837 +0.0238 11.09 23:20 35.5599 -0.0207 11.09 23:10 35.5806 +0.0257 11.09 23:00 35.5549 +0.1509 11.09 22:50 35.404 -0.0807 11.09 22:40 35.4847 +0.0665 11.09 22:30 35.4182 -0.0561 11.09 22:20 35.4743 +0.0951 11.09 22:10 35.3792 -0.0619 11.09 22:03 35.4411 +0.0199 11.09 22:00 35.4212 -0.0939 11.09 21:50 35.5151 -0.0425 11.09 21:40 35.5576 -0.0804 11.09 21:30 35.638 +0.0885 11.09 21:20 35.5495 -0.0299 11.09 21:10 35.5794 +0.0008 11.09 21:00 35.5786 +0.0678 11.09 20:50 35.5108 +0.1325 11.09 20:40 35.3783 -0.0563 11.09 20:30 35.4346 -0.0099 11.09 20:20 35.4445 +0.2356 11.09 20:10 35.2089 +0.1594 11.09 20:03 35.0495 -0.035 11.09 20:00 35.0845 +0.0911 11.09 19:50 34.9934 +0.0226 11.09 19:40 34.9708 +0.0708 11.09 19:30 34.9 -0.0131 11.09 19:20 34.9131 -0.0412 11.09 19:10 34.9543 +0.2542 11.09 19:00 34.7001 +0.0029 11.09 18:50 34.6972 +0.3376 11.09 18:40 34.3596 +0.1364 11.09 18:30 34.2232 +0.1167 11.09 18:20 34.1065 +0.1932 11.09 18:10 33.9133 +0.0066 11.09 18:03 33.9067 +0.0634 11.09 18:00 33.8433 -0.0901 11.09 17:50 33.9334 -0.0321 11.09 17:40 33.9655 -0.0884 11.09 17:30 34.0539 +0.0178 11.09 17:20 34.0361 -0.0254 11.09 17:10 34.0615 -0.1917 11.09 17:00 34.2532 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.9435макс: 37.9556за неделю:
36.4133 Таблица изменений курса aioz network : показать
Дата Курс +/- 12.09 16:30 36.4133 -0.2435 12.09 15:50 36.5248 -0.043 12.09 14:50 36.9288 +0.1644 12.09 13:50 37.1431 -0.1141 12.09 12:50 37.8831 -0.1538 12.09 11:50 37.1225 +0.0546 12.09 10:50 36.948 -0.0822 12.09 09:50 36.8574 +0.0194 12.09 08:50 36.8678 +0.0261 12.09 07:50 36.5284 -0.0288 12.09 06:50 36.7324 -0.0748 12.09 05:50 36.4547 +0.028 12.09 04:50 36.1229 -0.1188 12.09 03:50 35.9015 +0.008 12.09 02:50 35.5637 +0.0197 12.09 01:50 35.5059 +0.1258 12.09 00:50 35.4601 -0.0351 11.09 23:50 35.4983 +0.1509 11.09 22:50 35.404 -0.0939 11.09 21:50 35.5151 +0.0678 11.09 20:50 35.5108 +0.0911 11.09 19:50 34.9934 +0.0029 11.09 18:50 34.6972 -0.0901 11.09 17:50 33.9334 -0.3171 11.09 16:50 34.5703 +0.0899 11.09 15:50 34.6028 -0.083 11.09 14:50 34.6476 -0.0688 11.09 13:50 34.5209 +0.099 11.09 12:50 34.6296 +0.149 11.09 11:50 34.3939 +0.0048 11.09 10:50 34.5981 -0.0611 11.09 09:50 34.6557 +0.0778 11.09 08:50 34.4523 -0.0696 11.09 07:50 34.6823 -0.0728 11.09 06:50 35.1274 -0.142 11.09 05:50 35.6415 -0.0944 11.09 04:50 35.3509 -0.0509 11.09 03:50 35.4255 -0.0201 11.09 02:50 35.4258 +0.0696 11.09 01:50 35.6765 -0.0263 11.09 00:50 35.7301 +0.0212 10.09 23:50 35.7219 -0.0678 10.09 22:50 35.8268 -0.2249 10.09 21:50 36.0004 -0.0368 10.09 20:50 34.9683 -0.0705 10.09 19:50 34.8384 -0.0236 10.09 18:50 34.787 -0.0156 10.09 17:50 35.0431 +0.0968 10.09 16:50 34.9412 -0.2974 10.09 15:50 36.0661 -0.075 10.09 14:50 35.6882 +0.1049 10.09 13:50 35.3258 +0.0188 10.09 12:50 35.1308 +0.1839 10.09 11:50 35.4805 -0.117 10.09 10:50 35.0582 +0.1279 10.09 09:50 34.3955 -0.0454 10.09 08:50 34.4262 -0.0019 10.09 07:50 33.888 -0.0342 10.09 06:50 33.9454 -0.0409 10.09 05:50 34.056 -0.0232 10.09 04:50 34.0477 +0.0343 10.09 03:50 34.6808 -0.0089 10.09 02:50 35.0877 -0.1464 10.09 01:50 35.1956 -0.014 10.09 00:50 35.5257 +0.0144 09.09 23:50 35.3477 +0.1135 09.09 22:50 35.237 +0.0335 09.09 21:50 34.909 +0.0466 09.09 20:50 34.6282 +0.2687 09.09 19:50 34.563 -0.2478 09.09 18:50 33.7308 +0.0264 09.09 17:50 33.3475 +0.2356 09.09 16:50 34.1161 +0.0706 09.09 15:50 34.4269 -0.0276 09.09 14:50 34.3686 +0.0267 09.09 13:50 34.374 +0.0981 09.09 12:50 34.3135 -0.0822 09.09 11:50 34.3256 +0.2607 09.09 10:50 33.8445 +0.2463 09.09 09:50 33.4376 -0.1208 09.09 08:50 33.3856 -0.0032 09.09 07:50 33.6945 +0.0081 09.09 06:50 33.9155 +0.1599 09.09 05:50 33.7278 -0.0093 09.09 04:50 33.8323 -0.0617 09.09 03:50 33.7171 -0.0069 09.09 02:50 33.7261 -0.0318 09.09 01:50 33.7137 +0.0322 09.09 00:50 33.3361 +0.0177 08.09 23:50 33.1721 +0.0058 08.09 22:50 33.1376 +0.0138 08.09 21:50 33.3897 +0.0091 08.09 20:50 33.2447 -0.3006 08.09 19:50 33.0486 +0.0165 08.09 18:50 33.1788 -0.1236 08.09 17:50 33.3799 +0.0616 08.09 16:50 33.4861 -0.1809 08.09 15:50 33.7228 -0.0224 08.09 14:50 34.0386 -0.0009 08.09 13:50 34.0741 -0.007 08.09 12:50 34.0972 -0.0659 08.09 11:50 33.9937 +0.0242 08.09 10:50 33.9717 -0.0053 08.09 09:50 33.8231 -0.0155 08.09 08:50 33.9 +0.063 08.09 07:50 33.8943 +0.0859 08.09 06:50 33.4833 -0.0113 08.09 05:50 33.5118 +0.0712 08.09 04:50 33.2772 +0.0175 08.09 03:50 33.3057 -0.0539 08.09 02:50 33.23 -0.1105 08.09 01:50 33.3296 +0.1831 08.09 00:50 33.3353 -0.0576 07.09 23:50 33.5599 +0.0504 07.09 22:50 33.6978 +0.011 07.09 21:50 33.6041 -0.1649 07.09 20:50 33.5518 +0.1377 07.09 19:50 33.5738 +0.1013 07.09 18:50 33.9267 +0.1023 07.09 17:50 33.7472 +0.0065 07.09 16:50 33.7648 -0.0262 07.09 15:50 33.9367 -0.0761 07.09 14:50 33.6858 -0.0624 07.09 13:50 33.5773 -0.1867 07.09 12:50 33.4896 +0.0126 07.09 11:50 33.5792 -0.2503 07.09 10:50 33.8839 +0.0862 07.09 09:50 33.3249 -0.0942 07.09 08:50 33.5199 +0.0965 07.09 07:50 33.479 -0.0585 07.09 06:50 33.4873 +0.0555 07.09 05:50 33.1328 -0.0887 07.09 04:50 33.1035 +0.0935 07.09 03:50 32.9662 +0.1385 07.09 02:50 32.6546 -0.0407 07.09 01:50 32.4348 +0.048 07.09 00:50 32.1594 -0.2261 06.09 23:50 31.9435 +0.0125 06.09 22:50 32.163 -0.0472 06.09 21:50 32.1837 +0.0387 06.09 20:50 32.3573 +0.0451 06.09 19:50 32.6766 -0.0312 06.09 18:50 32.7252 -0.3933 06.09 17:50 32.7238 +0.2038 06.09 16:50 33.2216 +0.2544 06.09 15:50 33.7506 -0.0513 06.09 14:50 33.4095 +0.1466 06.09 13:50 33.3232 -0.0014 06.09 12:50 33.2287 -0.2126 06.09 11:50 33.2712 +0.3031 06.09 10:50 32.9468 +0.0599 06.09 09:50 33.2382 +0.0814 06.09 08:50 33.2351 +0.3709 06.09 07:50 32.8747 -0.0586 06.09 06:50 33.3121 -0.0605 06.09 05:50 33.3547 +0.0522 06.09 04:50 33.0084 +0.0221 06.09 03:50 32.6368 +0.0138 06.09 02:50 32.6133 -0.0194 06.09 01:50 32.6917 -0.0185 06.09 00:50 32.6712 +0.0045 05.09 23:50 32.4292 -0.7489 05.09 22:50 33.0017 -0.0048 05.09 21:50 33.5685 +0.0381 05.09 20:50 33.4258 +0.0404 05.09 19:50 33.1301 +0.1033 05.09 18:50 32.9536 -0.3749 05.09 17:50 33.6201 -0.4087 05.09 16:50 34.2996 -
* на графике представлен средесуточный курс aioz network в течение последних 30 дней.
мин: 31.9435макс: 46.769за месяц:
Таблица изменений курса aioz network : показать36.4133 Дата Курс +/- 11.09.2024 34.9356 -0.2858 10.09.2024 35.2214 +0.6024 09.09.2024 34.619 +1.0186 08.09.2024 33.6004 +0.0779 07.09.2024 33.5225 +0.445 06.09.2024 33.0775 -0.5382 05.09.2024 33.6157 -0.1908 04.09.2024 33.8065 -0.7596 03.09.2024 34.5661 -0.6382 02.09.2024 35.2043 -0.5674 01.09.2024 35.7717 -1.6793 31.08.2024 37.451 -1.5803 30.08.2024 39.0313 -1.994 29.08.2024 41.0253 +0.5608 28.08.2024 40.4645 -1.4641 27.08.2024 41.9286 -1.9116 26.08.2024 43.8402 -0.5374 25.08.2024 44.3776 -2.3914 24.08.2024 46.769 +1.7906 23.08.2024 44.9784 +3.5572 22.08.2024 41.4212 +0.9803 21.08.2024 40.4409 -0.0567 20.08.2024 40.4976 +1.79 19.08.2024 38.7076 -0.3393 18.08.2024 39.0469 +0.9193 17.08.2024 38.1276 +0.0184 16.08.2024 38.1092 -0.694 15.08.2024 38.8032 -2.3433 14.08.2024 41.1465 -0.9663 13.08.2024 42.1128 -0.8089 12.08.2024 42.9217 -
* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
мин: 31.9435макс: 55.2095за квартал:
Таблица изменений курса aioz network : показать36.4133 Дата Курс +/- 11.09.2024 34.9356 -0.2858 10.09.2024 35.2214 +0.6024 09.09.2024 34.619 +1.0186 08.09.2024 33.6004 +0.0779 07.09.2024 33.5225 +0.445 06.09.2024 33.0775 -0.5382 05.09.2024 33.6157 -0.1908 04.09.2024 33.8065 -0.7596 03.09.2024 34.5661 -0.6382 02.09.2024 35.2043 -0.5674 01.09.2024 35.7717 -1.6793 31.08.2024 37.451 -1.5803 30.08.2024 39.0313 -1.994 29.08.2024 41.0253 +0.5608 28.08.2024 40.4645 -1.4641 27.08.2024 41.9286 -1.9116 26.08.2024 43.8402 -0.5374 25.08.2024 44.3776 -2.3914 24.08.2024 46.769 +1.7906 23.08.2024 44.9784 +3.5572 22.08.2024 41.4212 +0.9803 21.08.2024 40.4409 -0.0567 20.08.2024 40.4976 +1.79 19.08.2024 38.7076 -0.3393 18.08.2024 39.0469 +0.9193 17.08.2024 38.1276 +0.0184 16.08.2024 38.1092 -0.694 15.08.2024 38.8032 -2.3433 14.08.2024 41.1465 -0.9663 13.08.2024 42.1128 -0.8089 12.08.2024 42.9217 -0.8594 11.08.2024 43.7811 -0.0985 10.08.2024 43.8796 -0.437 09.08.2024 44.3166 +1.3646 08.08.2024 42.952 +1.2489 07.08.2024 41.7031 -0.5503 06.08.2024 42.2534 +8.0244 05.08.2024 34.229 -5.5419 04.08.2024 39.7709 -3.5748 03.08.2024 43.3457 -5.7805 02.08.2024 49.1262 -1.5791 01.08.2024 50.7053 -0.505 31.07.2024 51.2103 -3.4249 30.07.2024 54.6352 +1.6615 29.07.2024 52.9737 +7.8961 28.07.2024 45.0776 -0.1582 27.07.2024 45.2358 +1.1325 26.07.2024 44.1033 +3.5663 25.07.2024 40.537 -4.4317 24.07.2024 44.9687 -1.0582 23.07.2024 46.0269 -1.6564 22.07.2024 47.6833 +6.2436 21.07.2024 41.4397 +0.1675 20.07.2024 41.2722 +0.4979 19.07.2024 40.7743 -0.9242 18.07.2024 41.6985 -2.4986 17.07.2024 44.1971 +1.2205 16.07.2024 42.9766 +0.5237 15.07.2024 42.4529 +4.4297 14.07.2024 38.0232 +0.8448 13.07.2024 37.1784 +1.5666 12.07.2024 35.6118 -1.1957 11.07.2024 36.8075 -0.7642 10.07.2024 37.5717 +0.2307 09.07.2024 37.341 +0.4331 08.07.2024 36.9079 -2.3651 07.07.2024 39.273 -2.6413 06.07.2024 41.9143 +4.2038 05.07.2024 37.7105 -3.0124 04.07.2024 40.7229 -5.0684 03.07.2024 45.7913 -4.0508 02.07.2024 49.8421 -0.2554 01.07.2024 50.0975 +3.7164 30.06.2024 46.3811 -0.2289 29.06.2024 46.61 +0.6376 28.06.2024 45.9724 +2.9009 27.06.2024 43.0715 -0.1651 26.06.2024 43.2366 +2.5419 25.06.2024 40.6947 +2.7466 24.06.2024 37.9481 -4.1717 23.06.2024 42.1198 +0.9085 22.06.2024 41.2113 -1.515 21.06.2024 42.7263 -0.7922 20.06.2024 43.5185 +0.8581 19.06.2024 42.6604 +0.2594 18.06.2024 42.401 -8.0532 17.06.2024 50.4542 -3.2254 16.06.2024 53.6796 +0.662 15.06.2024 53.0176 +0.6731 14.06.2024 52.3445 -2.865 13.06.2024 55.2095