Курс AIOZ Network к рублю

Обновлено: 16.04.2024 19:50:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 57.7241 RUB, а общий объем торгов за 24 часа – 1 107 135 272 RUB. Рыночная капитализация составляет 62 745 877 786 RUB. За последние 24 часа курс AIOZ Network относительно рубля снизился на -11.85%. Изменение за неделю составило -22.86%.


	=
Калькулятор AIOZ - RUB / Обратный расчет: курс рубля к AIOZ Network

Покупать AIOZ?Продавать AIOZ?

33%

67%

Графики

Динамика изменения курса aioz network относительно рубля, за 1 AIOZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.7955

макс: 67.1276

за сутки:

57.7241

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
16.04 19:50	57.7241	+0.588
16.04 19:40	57.1361	-0.0592
16.04 19:30	57.1953	+0.2597
16.04 19:20	56.9356	+0.1401
16.04 19:10	56.7955	-0.9622
16.04 19:00	57.7577	-0.3145
16.04 18:50	58.0722	-0.7374
16.04 18:40	58.8096	-0.8853
16.04 18:30	59.6949	+0.0568
16.04 18:20	59.6381	-0.1954
16.04 18:10	59.8335	-0.1018
16.04 18:03	59.9353	-0.2172
16.04 18:00	60.1525	-0.6571
16.04 17:50	60.8096	-0.357
16.04 17:40	61.1666	+0.0803
16.04 17:30	61.0863	-0.0703
16.04 17:20	61.1566	+0.3575
16.04 17:10	60.7991	-0.0117
16.04 17:00	60.8108	-0.3788
16.04 16:50	61.1896	-0.0521
16.04 16:40	61.2417	-0.1354
16.04 16:30	61.3771	+0.1166
16.04 16:20	61.2605	-0.3754
16.04 16:10	61.6359	-0.004
16.04 16:03	61.6399	-0.1373
16.04 16:00	61.7772	-0.0879
16.04 15:50	61.8651	+0.1958
16.04 15:40	61.6693	+0.4551
16.04 15:30	61.2142	+0.0708
16.04 15:20	61.1434	+0.1132
16.04 15:10	61.0302	-0.1674
16.04 15:00	61.1976	+0.2459
16.04 14:50	60.9517	-0.1627
16.04 14:40	61.1144	-0.5289
16.04 14:30	61.6433	+0.0054
16.04 14:20	61.6379	+0.132
16.04 14:03	61.5059	+0.1656
16.04 14:00	61.3403	+0.2091
16.04 13:50	61.1312	+0.144
16.04 13:40	60.9872	-0.4316
16.04 13:30	61.4188	-0.7557
16.04 13:20	62.1745	-0.0649
16.04 13:10	62.2394	-0.1206
16.04 13:00	62.36	-0.2144
16.04 12:50	62.5744	-0.0191
16.04 12:40	62.5935	-0.1105
16.04 12:30	62.704	-0.2269
16.04 12:20	62.9309	-0.3552
16.04 12:10	63.2861	+0.1785
16.04 12:03	63.1076	-0.1414
16.04 12:00	63.249	-0.3236
16.04 11:50	63.5726	-0.5464
16.04 11:40	64.119	-0.2952
16.04 11:30	64.4142	-0.3688
16.04 11:20	64.783	-0.0388
16.04 11:10	64.8218	+0.1903
16.04 11:00	64.6315	+1.0925
16.04 10:50	63.539	-0.0365
16.04 10:40	63.5755	+0.3573
16.04 10:30	63.2182	-0.065
16.04 10:20	63.2832	-0.188
16.04 10:10	63.4712	+0.109
16.04 10:03	63.3622	+0.0812
16.04 10:00	63.281	+0.6815
16.04 09:50	62.5995	+1.024
16.04 09:40	61.5755	+0.0035
16.04 09:30	61.572	-0.1176
16.04 09:20	61.6896	-0.0828
16.04 09:10	61.7724	-0.1821
16.04 09:00	61.9545	-0.2731
16.04 08:50	62.2276	+0.8359
16.04 08:40	61.3917	+0.0502
16.04 08:30	61.3415	+0.1361
16.04 08:20	61.2054	+0.1604
16.04 08:10	61.045	-0.0915
16.04 08:03	61.1365	+0.1546
16.04 08:00	60.9819	+0.5694
16.04 07:50	60.4125	-0.9406
16.04 07:40	61.3531	-0.4413
16.04 07:30	61.7944	-0.4056
16.04 07:20	62.2	+0.1978
16.04 07:10	62.0022	+0.3747
16.04 07:00	61.6275	-0.2269
16.04 06:50	61.8544	-0.244
16.04 06:40	62.0984	-0.3771
16.04 06:30	62.4755	-0.0558
16.04 06:20	62.5313	-0.3065
16.04 06:10	62.8378	-0.178
16.04 06:03	63.0158	+0.0205
16.04 06:00	62.9953	-0.1362
16.04 05:50	63.1315	+0.1711
16.04 05:40	62.9604	-0.298
16.04 05:30	63.2584	+0.0648
16.04 05:20	63.1936	-0.0768
16.04 05:10	63.2704	-0.191
16.04 05:00	63.4614	-0.2774
16.04 04:50	63.7388	-0.2318
16.04 04:40	63.9706	+0.3602
16.04 04:30	63.6104	+0.6047
16.04 04:20	63.0057	-0.3714
16.04 04:10	63.3771	-0.2168
16.04 04:03	63.5939	+0.0819
16.04 04:00	63.512	-0.0925
16.04 03:50	63.6045	-0.7008
16.04 03:40	64.3053	+0.0801
16.04 03:30	64.2252	-0.3019
16.04 03:20	64.5271	-0.188
16.04 03:10	64.7151	+0.2009
16.04 03:00	64.5142	+0.5337
16.04 02:50	63.9805	+0.093
16.04 02:40	63.8875	+0.0827
16.04 02:30	63.8048	-0.0802
16.04 02:20	63.885	+0.1302
16.04 02:10	63.7548	+0.3897
16.04 02:03	63.3651	+0.1601
16.04 02:00	63.205	+0.1349
16.04 01:50	63.0701	+0.6344
16.04 01:40	62.4357	+0.0983
16.04 01:30	62.3374	-0.12
16.04 01:20	62.4574	-0.3193
16.04 01:10	62.7767	-0.6147
16.04 01:00	63.3914	+0.1526
16.04 00:50	63.2388	+0.224
16.04 00:40	63.0148	-0.3417
16.04 00:30	63.3565	-0.2664
16.04 00:20	63.6229	-0.2875
16.04 00:10	63.9104	+0.0501
16.04 00:03	63.8603	-0.0567
16.04 00:00	63.917	-0.8964
15.04 23:50	64.8134	-0.0772
15.04 23:40	64.8906	-0.5265
15.04 23:30	65.4171	-1.7105
15.04 23:20	67.1276	+1.1137
15.04 23:10	66.0139	+0.2748
15.04 23:00	65.7391	+0.4431
15.04 22:50	65.296	+0.2172
15.04 22:40	65.0788	+1.293
15.04 22:30	63.7858	+0.8623
15.04 22:20	62.9235	+0.9787
15.04 22:10	61.9448	-0.2853
15.04 22:03	62.2301	-0.5397
15.04 22:00	62.7698	-0.0002
15.04 21:50	62.77	+0.4817
15.04 21:40	62.2883	-0.0402
15.04 21:30	62.3285	-0.5954
15.04 21:20	62.9239	-0.8355
15.04 21:10	63.7594	-0.1192
15.04 21:00	63.8786	-0.8714
15.04 20:50	64.75	-0.4447
15.04 20:40	65.1947	-0.0416
15.04 20:30	65.2363	-1.0847
15.04 20:20	66.321	+0.1484
15.04 20:10	66.1726	+0.7204
15.04 20:03	65.4522	-0.0323
15.04 20:00	65.4845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.9389

макс: 77.3107

за неделю:

57.7241

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
16.04 19:50	57.7241	-0.3145
16.04 18:50	58.0722	-0.6571
16.04 17:50	60.8096	-0.3788
16.04 16:50	61.1896	-0.0879
16.04 15:50	61.8651	+0.2459
16.04 14:50	60.9517	+0.2091
16.04 13:50	61.1312	-0.2144
16.04 12:50	62.5744	-0.3236
16.04 11:50	63.5726	+1.0925
16.04 10:50	63.539	+0.6815
16.04 09:50	62.5995	-0.2731
16.04 08:50	62.2276	+0.5694
16.04 07:50	60.4125	-0.2269
16.04 06:50	61.8544	-0.1362
16.04 05:50	63.1315	-0.2774
16.04 04:50	63.7388	-0.0925
16.04 03:50	63.6045	+0.5337
16.04 02:50	63.9805	+0.1349
16.04 01:50	63.0701	+0.1526
16.04 00:50	63.2388	-0.8964
15.04 23:50	64.8134	+0.4431
15.04 22:50	65.296	-0.0002
15.04 21:50	62.77	-0.8714
15.04 20:50	64.75	-0.853
15.04 19:50	66.3375	+0.0748
15.04 18:50	68.5227	-2.1848
15.04 17:50	69.9524	-0.3375
15.04 16:50	73.5237	+0.1735
15.04 15:50	73.933	-0.1087
15.04 14:50	71.4683	+0.8192
15.04 13:50	71.0332	+0.6064
15.04 12:50	71.0639	+0.2189
15.04 11:50	71.5614	+0.3889
15.04 10:50	72.1252	+0.483
15.04 09:50	68.8914	+0.7855
15.04 08:50	65.2995	+0.1607
15.04 07:50	63.8106	+0.8939
15.04 06:50	63.3015	+0.1978
15.04 05:50	62.1125	+0.4686
15.04 04:50	61.4736	+0.0007
15.04 03:50	60.8621	-0.4103
15.04 02:50	62.425	-0.1624
15.04 01:50	61.6267	+0.0279
15.04 00:50	58.4212	+0.1585
14.04 23:50	58.5837	-0.0111
14.04 22:50	58.2032	+0.0991
14.04 21:50	57.9261	-0.7337
14.04 20:50	57.584	+0.0435
14.04 19:50	58.8253	+0.0948
14.04 18:50	56.8341	-0.3641
14.04 17:50	56.4061	-0.1972
14.04 16:50	55.7274	+0.3338
14.04 15:50	57.0631	-0.0235
14.04 14:50	57.2712	-0.0995
14.04 13:50	57.7073	-0.2786
14.04 12:50	57.7267	-0.0918
14.04 11:50	58.2571	-0.0371
14.04 10:50	58.6327	+0.2526
14.04 09:50	57.142	+0.7254
14.04 08:50	56.0835	+1.1603
14.04 07:50	54.604	+1.1207
14.04 06:50	51.2619	+2.2079
14.04 05:50	50.9389	-0.6121
14.04 04:50	53.7615	-0.2978
14.04 03:50	55.4216	+0.5272
14.04 02:50	58.0978	-0.7099
14.04 01:50	56.6532	+1.5068
14.04 00:50	51.9269	-3.2467
13.04 23:50	56.3017	-2.86
13.04 22:50	56.862	+0.6375
13.04 21:50	57.8836	-1.1068
13.04 20:50	58.3933	-0.2813
13.04 19:50	60.5763	+0.2018
13.04 18:50	62.4847	-0.3264
13.04 17:50	61.7025	-0.4245
13.04 16:50	61.3806	+0.0865
13.04 15:50	61.6319	-0.74
13.04 14:50	62.4824	+0.1345
13.04 13:50	62.9212	+0.0381
13.04 12:50	62.2909	-0.0575
13.04 11:50	62.3565	+0.1295
13.04 10:50	61.731	-0.0848
13.04 09:50	61.301	+0.0101
13.04 08:50	61.1301	+0.5134
13.04 07:50	60.5537	-0.3597
13.04 06:50	59.8506	+0.0705
13.04 05:50	59.873	-1.3004
13.04 04:50	61.279	+0.3886
13.04 03:50	62.8891	+0.3675
13.04 02:50	62.52	-0.6759
13.04 01:50	63.912	-1.2
13.04 00:50	65.1313	+0.0793
12.04 23:50	64.5038	+0.3118
12.04 22:50	60.2649	+2.426
12.04 21:50	55.9251	+0.4347
12.04 20:50	62.0803	-0.2549
12.04 19:50	64.7989	-0.2483
12.04 18:50	65.9732	-0.5715
12.04 17:50	66.3126	+0.3716
12.04 16:50	66.019	-0.627
12.04 15:50	67.441	+0.11
12.04 14:50	69.2056	+0.1003
12.04 13:50	69.1397	-0.0158
12.04 12:50	69.3151	-0.1535
12.04 11:50	69.3855	-1.3503
12.04 10:50	70.8706	+0.1064
12.04 09:50	71.0676	+0.3243
12.04 08:50	70.734	+0.1656
12.04 07:50	71.2448	+0.186
12.04 06:50	70.6321	-0.6526
12.04 05:50	71.0778	-0.1041
12.04 04:50	70.7792	+0.1745
12.04 03:50	70.1805	-0.0862
12.04 02:50	70.0983	-0.0428
12.04 01:50	70.518	-0.0223
12.04 00:50	70.862	-0.0887
11.04 23:50	70.4586	-0.2268
11.04 22:50	71.1248	-0.0232
11.04 21:50	71.6401	-0.0121
11.04 20:50	71.0424	+0.0015
11.04 19:50	71.6266	+0.2389
11.04 18:50	72.2983	-0.1161
11.04 17:50	72.3298	-0.1697
11.04 16:50	72.1766	+0.4631
11.04 15:50	72.276	-0.4054
11.04 14:50	72.1728	-0.0894
11.04 13:50	72.5216	-0.0561
11.04 12:50	73.1961	+0.0474
11.04 11:50	74.2793	+0.4188
11.04 10:50	74.1041	+0.1577
11.04 09:50	74.1288	+0.0261
11.04 08:50	74.0938	+0.024
11.04 07:50	74.3302	+0.0514
11.04 06:50	74.5879	+0.4177
11.04 05:50	74.6085	-0.2198
11.04 04:50	74.4077	-0.8313
11.04 03:50	75.5581	-0.0798
11.04 02:50	75.8055	-0.05
11.04 01:50	76.0197	+0.0159
11.04 00:50	75.4709	+0.0113
10.04 23:50	76.7071	-0.0339
10.04 22:50	77.3107	-0.0151
10.04 21:50	76.9075	+0.0744
10.04 20:50	75.8322	+0.8104
10.04 19:50	72.95	+0.1439
10.04 18:50	72.8089	+0.1313
10.04 17:50	72.1986	+0.4777
10.04 16:50	71.4532	+0.2564
10.04 15:50	71.6194	+0.6692
10.04 14:50	73.4558	+0.2437
10.04 13:50	73.1517	+0.3471
10.04 12:50	73.205	+0.0023
10.04 11:50	73.0408	+0.2566
10.04 10:50	74.5319	+0.3299
10.04 09:50	73.7699	+0.2941
10.04 08:50	72.8215	+0.0965
10.04 07:50	72.632	+0.1753
10.04 06:50	72.6342	-0.4647
10.04 05:50	73.8083	+1.0433
10.04 04:50	72.5995	-0.2971
10.04 03:50	75.1902	-0.1095
10.04 02:50	74.9851	+0.0798
10.04 01:50	75.167	+0.1684
10.04 00:50	74.7662	-0.0018
09.04 23:50	74.8928	+0.095
09.04 22:50	75.1977	-0.1369
09.04 21:50	74.8313	-0.077
09.04 20:50	74.8336

* на графике представлен средесуточный курс aioz network в течение последних 30 дней.

мин: 50.9389

макс: 93.6798

за месяц:

57.7241

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
15.04.2024	66.965	+9.7653
14.04.2024	57.1997	-2.576
13.04.2024	59.7757	-7.1739
12.04.2024	66.9496	-5.4883
11.04.2024	72.4379	-1.9246
10.04.2024	74.3625	-2.7615
09.04.2024	77.124	-2.3633
08.04.2024	79.4873	-0.0174
07.04.2024	79.5047	+1.0509
06.04.2024	78.4538	+4.6501
05.04.2024	73.8037	-3.4445
04.04.2024	77.2482	-3.3127
03.04.2024	80.5609	+1.2592
02.04.2024	79.3017	-5.229
01.04.2024	84.5307	+5.5659
31.03.2024	78.9648	+3.2861
30.03.2024	75.6787	-4.0048
29.03.2024	79.6835	-5.3012
28.03.2024	84.9847	-2.0205
27.03.2024	87.0052	-4.6777
26.03.2024	91.6829	-1.9969
25.03.2024	93.6798	+9.4901
24.03.2024	84.1897	+5.8448
23.03.2024	78.3449	-0.9908
22.03.2024	79.3357	-1.7816
21.03.2024	81.1173	+2.7548
20.03.2024	78.3625	+5.09
19.03.2024	73.2725	-7.6493
18.03.2024	80.9218	+8.2256
17.03.2024	72.6962	+4.969
16.03.2024	67.7272

* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев. Таблица изменений курса aioz network : показать

Дата	Курс	+/-
15.04.2024	66.965	+9.7653
14.04.2024	57.1997	-2.576
13.04.2024	59.7757	-7.1739
12.04.2024	66.9496	-5.4883
11.04.2024	72.4379	-1.9246
10.04.2024	74.3625	-2.7615
09.04.2024	77.124	-2.3633
08.04.2024	79.4873	-0.0174
07.04.2024	79.5047	+1.0509
06.04.2024	78.4538	+4.6501
05.04.2024	73.8037	-3.4445
04.04.2024	77.2482	-3.3127
03.04.2024	80.5609	+1.2592
02.04.2024	79.3017	-5.229
01.04.2024	84.5307	+5.5659
31.03.2024	78.9648	+3.2861
30.03.2024	75.6787	-4.0048
29.03.2024	79.6835	-5.3012
28.03.2024	84.9847	-2.0205
27.03.2024	87.0052	-4.6777
26.03.2024	91.6829	-1.9969
25.03.2024	93.6798	+9.4901
24.03.2024	84.1897	+5.8448
23.03.2024	78.3449	-0.9908
22.03.2024	79.3357	-1.7816
21.03.2024	81.1173	+2.7548
20.03.2024	78.3625	+5.09
19.03.2024	73.2725	-7.6493
18.03.2024	80.9218	+8.2256
17.03.2024	72.6962	+4.969
16.03.2024	67.7272	+1.4112
15.03.2024	66.316	-2.418
14.03.2024	68.734	-1.408
13.03.2024	70.142	+7.3741
12.03.2024	62.7679	-5.9162
11.03.2024	68.6841	+0.4455
10.03.2024	68.2386	+3.0464
09.03.2024	65.1922	+20.5881
08.03.2024	44.6041	+12.5175
07.03.2024	32.0866	+7.9752
06.03.2024	24.1114	+1.7276
05.03.2024	22.3838	-1.8917
04.03.2024	24.2755	-1.6227
03.03.2024	25.8982	-0.9072
02.03.2024	26.8054	-0.9361
01.03.2024	27.7415	+2.691
29.02.2024	25.0505	-2.1561
28.02.2024	27.2066	-1.5639
27.02.2024	28.7705	+0.6837
26.02.2024	28.0868	-0.2055
25.02.2024	28.2923	-0.1429
24.02.2024	28.4352	+3.5972
23.02.2024	24.838	-1.3266
22.02.2024	26.1646	+5.4781
21.02.2024	20.6865	+1.6442
20.02.2024	19.0423	+0.9774
19.02.2024	18.0649	+0.0584
18.02.2024	18.0065	+0.9261
17.02.2024	17.0804	+0.4106
16.02.2024	16.6698	+2.4956
15.02.2024	14.1742	+0.5032
14.02.2024	13.671	+0.2648
13.02.2024	13.4062	+0.4596
12.02.2024	12.9466	-0.5122
11.02.2024	13.4588	+0.4414
10.02.2024	13.0174	+0.1927
09.02.2024	12.8247	+0.2333
08.02.2024	12.5914	+0.4389
07.02.2024	12.1525	+0.8573
06.02.2024	11.2952	-0.4823
05.02.2024	11.7775	-0.815
04.02.2024	12.5925	-0.0337
03.02.2024	12.6262	-0.7356
02.02.2024	13.3618	+0.9598
01.02.2024	12.402	+0.3683
31.01.2024	12.0337	-0.2216
30.01.2024	12.2553	+0.6726
29.01.2024	11.5827	-0.0894
28.01.2024	11.6721	+0.1036
27.01.2024	11.5685	+0.7648
26.01.2024	10.8037	+0.3318
25.01.2024	10.4719	+0.1496
24.01.2024	10.3223	+0.2282
23.01.2024	10.0941	-0.3514
22.01.2024	10.4455	-0.7287
21.01.2024	11.1742	-0.1215
20.01.2024	11.2957	-0.152
19.01.2024	11.4477	-0.8233
18.01.2024	12.271	-0.4583
17.01.2024	12.7293	+12.7293
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс AIOZ Network к рублю

Графики

Таблица изменений курса aioz network : показать

Таблица изменений курса aioz network : показать