Курс AIOZ Network (AIOZ) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 7.6054 RUB, а общий объем торгов за 24 часа – 419 393 506 RUB. Рыночная капитализация составляет 9 789 945 707 RUB. За последние 24 часа курс AIOZ Network относительно рубля снизился на -2.06%. Изменение за неделю составило -6.54%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://aioz.network/.


	=
Калькулятор AIOZ - RUB / Обратный расчет: курс рубля к AIOZ Network

Покупать AIOZ?Продавать AIOZ?

33%

67%

Графики

Динамика изменения курса aioz network относительно рубля, за 1 AIOZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5096

макс: 7.8313

за сутки:

7.6054

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
29.10 08:50	7.6054	+0.0101
29.10 08:40	7.5953	-0.0074
29.10 08:30	7.6027	+0.006
29.10 08:20	7.5967	+0.0142
29.10 08:10	7.5825	+0.0117
29.10 08:00	7.5708	+0.0037
29.10 07:50	7.5671	+0.0057
29.10 07:40	7.5614	-0.001
29.10 07:30	7.5624	+0.0447
29.10 07:20	7.5177	-
29.10 07:10	7.5177	-0.0068
29.10 07:03	7.5245	+0.0064
29.10 07:00	7.5181	-0.045
29.10 06:50	7.5631	-0.0002
29.10 06:40	7.5633	+0.0031
29.10 06:30	7.5602	-0.0138
29.10 06:20	7.574	-0.0015
29.10 06:10	7.5755	-0.0057
29.10 06:00	7.5812	+0.054
29.10 05:50	7.5272	+0.0168
29.10 05:40	7.5104	-0.0223
29.10 05:30	7.5327	+0.0231
29.10 05:20	7.5096	-0.0444
29.10 05:10	7.554	+0.0048
29.10 05:03	7.5492	-0.0125
29.10 05:00	7.5617	-0.0944
29.10 04:50	7.6561	-0.0124
29.10 04:40	7.6685	-0.0422
29.10 04:30	7.7107	-0.0271
29.10 04:20	7.7378	-0.009
29.10 04:10	7.7468	-0.0074
29.10 04:00	7.7542	+0.0105
29.10 03:50	7.7437	+0.0017
29.10 03:40	7.742	+0.0087
29.10 03:30	7.7333	+0.0015
29.10 03:20	7.7318	+0.0056
29.10 03:10	7.7262	-0.0142
29.10 03:03	7.7404	+0.0015
29.10 03:00	7.7389	+0.0054
29.10 02:50	7.7335	+0.0115
29.10 02:40	7.722	-0.0005
29.10 02:30	7.7225	+0.0051
29.10 02:20	7.7174	+0.0049
29.10 02:10	7.7125	-0.0057
29.10 02:00	7.7182	+0.0117
29.10 01:50	7.7065	-0.0084
29.10 01:40	7.7149	+0.0013
29.10 01:30	7.7136	-0.0112
29.10 01:20	7.7248	-0.0613
29.10 01:10	7.7861	-0.0092
29.10 01:03	7.7953	-0.0041
29.10 01:00	7.7994	+0.0124
29.10 00:50	7.787	-0.002
29.10 00:40	7.789	-0.0423
29.10 00:30	7.8313	+0.111
29.10 00:20	7.7203	-0.0785
29.10 00:10	7.7988	+0.1129
29.10 00:00	7.6859	+0.0055
28.10 23:50	7.6804	-0.0499
28.10 23:40	7.7303	-0.0226
28.10 23:30	7.7529	-0.0199
28.10 23:20	7.7728	+0.0575
28.10 23:10	7.7153	+0.0293
28.10 23:03	7.686	+0.0268
28.10 23:00	7.6592	+0.0209
28.10 22:50	7.6383	+0.0031
28.10 22:40	7.6352	+0.0014
28.10 22:30	7.6338	+0.0084
28.10 22:20	7.6254	+0.002
28.10 22:10	7.6234	-0.0233
28.10 22:00	7.6467	+0.0329
28.10 21:50	7.6138	+0.0045
28.10 21:40	7.6093	-0.0382
28.10 21:30	7.6475	+0.0742
28.10 21:20	7.5733	-0.0078
28.10 21:10	7.5811	-0.0397
28.10 21:03	7.6208	-0.0011
28.10 21:00	7.6219	-0.0045
28.10 20:50	7.6264	+0.0458
28.10 20:40	7.5806	-0.0187
28.10 20:30	7.5993	+0.0355
28.10 20:20	7.5638	-0.0098
28.10 20:10	7.5736	-0.0374
28.10 20:00	7.611	+0.0609
28.10 19:50	7.5501	-0.0192
28.10 19:40	7.5693	+0.0162
28.10 19:30	7.5531	-0.0323
28.10 19:20	7.5854	+0.0329
28.10 19:10	7.5525	+0.0085
28.10 19:03	7.544	-0.0067
28.10 19:00	7.5507	+0.0167
28.10 18:50	7.534	-0.0119
28.10 18:40	7.5459	-0.0013
28.10 18:30	7.5472	+0.0041
28.10 18:20	7.5431	+0.0077
28.10 18:10	7.5354	+0.0103
28.10 18:00	7.5251	-0.0328
28.10 17:50	7.5579	-0.003
28.10 17:40	7.5609	-0.0124
28.10 17:30	7.5733	-0.0638
28.10 17:20	7.6371	-0.0095
28.10 17:10	7.6466	-0.0284
28.10 17:03	7.675	-0.0044
28.10 17:00	7.6794	+0.0152
28.10 16:50	7.6642	-0.0558
28.10 16:40	7.72	+0.0108
28.10 16:30	7.7092	+0.0365
28.10 16:20	7.6727	-0.0495
28.10 16:10	7.7222	-0.0353
28.10 16:00	7.7575	-0.0466
28.10 15:50	7.8041	-0.0214
28.10 15:40	7.8255	+0.0273
28.10 15:30	7.7982	-0.0012
28.10 15:20	7.7994	+0.0603
28.10 15:10	7.7391	+0.0004
28.10 15:03	7.7387	+0.042
28.10 15:00	7.6967	+0.0211
28.10 14:50	7.6756	+0.0152
28.10 14:40	7.6604	+0.0125
28.10 14:30	7.6479	-0.1138
28.10 14:20	7.7617	+0.0037
28.10 14:10	7.758	+0.0024
28.10 14:00	7.7556	+0.0043
28.10 13:50	7.7513	-0.0039
28.10 13:40	7.7552	+0.0183
28.10 13:30	7.7369	+0.0758
28.10 13:20	7.6611	-0.0999
28.10 13:10	7.761	+0.0327
28.10 13:03	7.7283	+0.0032
28.10 13:00	7.7251	-0.0141
28.10 12:50	7.7392	+0.0447
28.10 12:40	7.6945	+0.0596
28.10 12:30	7.6349	+0.0277
28.10 12:20	7.6072	-0.1348
28.10 12:10	7.742	-0.0108
28.10 12:00	7.7528	+0.0713
28.10 11:50	7.6815	-0.0695
28.10 11:40	7.751	-0.016
28.10 11:30	7.767	-0.006
28.10 11:20	7.773	+0.0917
28.10 11:10	7.6813	-0.0763
28.10 11:03	7.7576	-0.0087
28.10 11:00	7.7663	+0.0675
28.10 10:50	7.6988	+0.0069
28.10 10:40	7.6919	-0.0218
28.10 10:30	7.7137	-0.0002
28.10 10:20	7.7139	-0.012
28.10 10:10	7.7259	+0.0072
28.10 10:00	7.7187	-0.0061
28.10 09:50	7.7248	-0.0691
28.10 09:40	7.7939	+0.0052
28.10 09:30	7.7887	+0.0061
28.10 09:20	7.7826	+0.0004
28.10 09:10	7.7822	+0.0175
28.10 09:03	7.7647	-0.0004
28.10 09:00	7.7651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5096

макс: 8.319

за неделю:

7.6054

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
29.10 08:50	7.6054	+0.0037
29.10 07:50	7.5671	-0.045
29.10 06:50	7.5631	+0.054
29.10 05:50	7.5272	-0.0944
29.10 04:50	7.6561	+0.0105
29.10 03:50	7.7437	+0.0054
29.10 02:50	7.7335	+0.0117
29.10 01:50	7.7065	+0.0124
29.10 00:50	7.787	+0.0055
28.10 23:50	7.6804	+0.0209
28.10 22:50	7.6383	+0.0329
28.10 21:50	7.6138	-0.0045
28.10 20:50	7.6264	+0.0609
28.10 19:50	7.5501	+0.0167
28.10 18:50	7.534	-0.0328
28.10 17:50	7.5579	+0.0152
28.10 16:50	7.6642	-0.0466
28.10 15:50	7.8041	+0.0211
28.10 14:50	7.6756	+0.0043
28.10 13:50	7.7513	-0.0141
28.10 12:50	7.7392	+0.0713
28.10 11:50	7.6815	+0.0675
28.10 10:50	7.6988	-0.0061
28.10 09:50	7.7248	-0.0167
28.10 08:50	7.7818	-0.0088
28.10 07:50	7.8021	-0.0095
28.10 06:50	7.8125	+0.0115
28.10 05:50	7.7715	-0.0092
28.10 04:50	7.7976	-0.022
28.10 03:50	7.8045	+0.0105
28.10 02:50	7.7626	-0.0149
28.10 01:50	7.7917	-0.0099
28.10 00:50	7.8266	+0.0016
27.10 23:50	7.7845	-0.0044
27.10 22:50	7.7925	-0.0038
27.10 21:50	7.7834	-0.0026
27.10 20:50	7.775	-0.026
27.10 19:50	7.8369	+0.0515
27.10 18:50	7.7336	+0.0454
27.10 17:50	7.7245	-0.0002
27.10 16:50	7.7029	-0.0048
27.10 15:50	7.7367	+0.002
27.10 14:50	7.7075	+0.0028
27.10 13:50	7.7341	-0.0246
27.10 12:50	7.7416	+0.0243
27.10 11:50	7.7217	-0.068
27.10 10:50	7.8132	+0.0075
27.10 09:50	7.7615	+0.0016
27.10 08:50	7.8031	-0.0144
27.10 07:50	7.7682	+0.0016
27.10 06:50	7.8548	-0.005
27.10 05:50	7.8703	-0.0314
27.10 04:50	7.8253	-0.0225
27.10 03:50	7.8223	-0.0151
27.10 02:50	7.7745	-0.008
27.10 01:50	7.7767	-0.0002
27.10 00:50	7.7861	-0.0716
26.10 23:50	7.8596	+0.0022
26.10 22:50	7.8687	-0.0057
26.10 21:50	7.7944	-0.0092
26.10 20:50	7.8469	+0.0174
26.10 19:50	7.8167	+0.0029
26.10 18:50	7.9626	+0.0372
26.10 17:50	7.9205	-0.1882
26.10 16:50	8.0001	-0.0146
26.10 15:50	8.0703	+0.1839
26.10 14:50	7.8562	+0.0113
26.10 13:50	7.8257	+0.0197
26.10 12:50	7.7955	-0.0116
26.10 11:50	7.8629	-0.1532
26.10 10:50	7.8964	+0.0406
26.10 09:50	7.8531	+0.0422
26.10 08:50	7.936	+0.0005
26.10 07:50	7.9742	+0.1661
26.10 06:50	7.7568	-0.0773
26.10 05:50	7.8486	+0.037
26.10 04:50	7.8346	-0.0146
26.10 03:50	7.8987	+0.0026
26.10 02:50	7.9187	+0.004
26.10 01:50	7.9818	-0.0266
26.10 00:50	8.0124	-0.0073
25.10 23:50	8.0146	-0.0515
25.10 22:50	8.0789	+0.0256
25.10 21:50	8.0262	-0.006
25.10 20:50	8.0595	-0.0217
25.10 19:50	7.9676	-0.0059
25.10 18:50	8.0409	+0.023
25.10 17:50	7.978	+0.0184
25.10 16:50	7.9451	+0.0035
25.10 15:50	7.9394	+0.0131
25.10 14:50	7.9138	+0.0114
25.10 13:50	7.9064	+0.0125
25.10 12:50	7.9148	-0.0028
25.10 11:50	7.9123	-0.0081
25.10 10:50	7.9072	+0.0091
25.10 09:50	7.9045	-
25.10 08:50	7.9279	+0.0174
25.10 07:50	7.9845	-0.0168
25.10 06:50	8.006	-0.0245
25.10 05:50	8.0714	-0.1106
25.10 04:50	8.1495	+0.0239
25.10 03:50	8.1628	-0.0015
25.10 02:50	8.0817	-0.0224
25.10 01:50	8.0527	+0.0187
25.10 00:50	8.0283	-0.0092
24.10 23:50	8.0431	-0.0101
24.10 22:50	8.0505	+0.1261
24.10 21:50	8.0486	+0.0108
24.10 20:50	8.0245	+0.0727
24.10 19:50	7.9563	+0.07
24.10 18:50	7.9136	+0.0656
24.10 17:50	7.8859	-0.0183
24.10 16:50	7.941	+0.0085
24.10 15:50	7.9434	-0.1052
24.10 14:50	8.0872	+0.0255
24.10 13:50	7.9299	+0.0362
24.10 12:50	7.6684	-0.0175
24.10 11:50	7.7216	-0.0152
24.10 10:50	7.8164	+0.0051
24.10 09:50	7.8968	+0.004
24.10 08:50	7.8773	-0.0061
24.10 07:50	7.9139	-0.0145
24.10 06:50	7.9277	+0.0036
24.10 05:50	7.934	+0.0035
24.10 04:50	7.9135	+0.0021
24.10 03:50	7.8917	-0.0085
24.10 02:50	7.9291	-0.0372
24.10 01:50	7.8563	+0.0049
24.10 00:50	7.921	+0.0185
23.10 23:50	7.9041	-0.0097
23.10 22:50	7.893	-0.0031
23.10 21:50	7.8991	-0.0095
23.10 20:50	7.9277	+0.0004
23.10 19:50	7.9182	+0.0264
23.10 18:50	7.9164	+0.003
23.10 17:50	7.9785	+0.0019
23.10 16:50	8.0276	-0.0094
23.10 15:50	8.0001	-0.0385
23.10 14:50	8.0586	+0.0096
23.10 13:50	8.0708	+0.0137
23.10 12:50	8.0591	-0.0224
23.10 11:50	8.1422	-0.0446
23.10 10:50	8.2086	-0.0008
23.10 09:50	8.2418	-0.0554
23.10 08:50	8.3094	+0.0184
23.10 07:50	8.2506	+0.0188
23.10 06:50	8.319	+0.033
23.10 05:50	8.287	-0.0027
23.10 04:50	8.2446	-0.0081
23.10 03:50	8.2044	+0.0078
23.10 02:50	8.2027	+0.0023
23.10 01:50	8.1967	+0.0007
23.10 00:50	8.2286	+0.0206
22.10 23:50	8.1888	-0.0149
22.10 22:50	8.1945	-0.0048
22.10 21:50	8.2315	+0.0031
22.10 20:50	8.1729	-0.0932
22.10 19:50	8.2777	+0.1048
22.10 18:50	8.167	+0.0273
22.10 17:50	8.1761	+0.0572
22.10 16:50	8.1256	-0.0061
22.10 15:50	8.1188	-0.0058
22.10 14:50	8.1245	-0.0047
22.10 13:50	8.2728	-0.0515
22.10 12:50	8.2143	+0.0532
22.10 11:50	8.0836	-0.0328
22.10 10:50	8.1238	+0.0146
22.10 09:50	8.1304	-0.0294
22.10 08:50	8.1374

* на графике представлен средесуточный курс aioz network в течение последних 30 дней.

мин: 7.5096

макс: 10.1338

за месяц:

7.6054

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
28.10.2026	7.6825	-0.0913
27.10.2026	7.7738	-0.0823
26.10.2026	7.8561	-0.1563
25.10.2026	8.0124	+0.0653
24.10.2026	7.9471	-0.0782
23.10.2026	8.0253	-0.1871
22.10.2026	8.2124	-0.5467
21.10.2026	8.7591	+0.2893
20.10.2026	8.4698	-0.0956
19.10.2026	8.5654	+0.2429
18.10.2026	8.3225	-0.1746
17.10.2026	8.4971	-0.3053
16.10.2026	8.8024	-0.0338
15.10.2026	8.8362	-0.4704
14.10.2026	9.3066	-0.2821
13.10.2026	9.5887	-0.1917
12.10.2026	9.7804	-0.1161
11.10.2026	9.8965	+0.0748
10.10.2026	9.8217	+0.3935
09.10.2026	9.4282	+0.2664
08.10.2026	9.1618	-0.362
07.10.2026	9.5238	+0.0986
06.10.2026	9.4252	-0.2604
05.10.2026	9.6856	+0.364
04.10.2026	9.3216	+0.0795
03.10.2026	9.2421	-0.2354
02.10.2026	9.4775	+0.0793
01.10.2026	9.3982	+0.0047
30.09.2026	9.3935	-0.3864
29.09.2026	9.7799	-0.3539
28.09.2026	10.1338

* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.

мин: 3.7996

макс: 11.087

за квартал:

7.6054

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
28.10.2026	7.6825	-0.0913
27.10.2026	7.7738	-0.0823
26.10.2026	7.8561	-0.1563
25.10.2026	8.0124	+0.0653
24.10.2026	7.9471	-0.0782
23.10.2026	8.0253	-0.1871
22.10.2026	8.2124	-0.5467
21.10.2026	8.7591	+0.2893
20.10.2026	8.4698	-0.0956
19.10.2026	8.5654	+0.2429
18.10.2026	8.3225	-0.1746
17.10.2026	8.4971	-0.3053
16.10.2026	8.8024	-0.0338
15.10.2026	8.8362	-0.4704
14.10.2026	9.3066	-0.2821
13.10.2026	9.5887	-0.1917
12.10.2026	9.7804	-0.1161
11.10.2026	9.8965	+0.0748
10.10.2026	9.8217	+0.3935
09.10.2026	9.4282	+0.2664
08.10.2026	9.1618	-0.362
07.10.2026	9.5238	+0.0986
06.10.2026	9.4252	-0.2604
05.10.2026	9.6856	+0.364
04.10.2026	9.3216	+0.0795
03.10.2026	9.2421	-0.2354
02.10.2026	9.4775	+0.0793
01.10.2026	9.3982	+0.0047
30.09.2026	9.3935	-0.3864
29.09.2026	9.7799	-0.3539
28.09.2026	10.1338	-0.193
27.09.2026	10.3268	+0.0754
25.09.2026	10.2514	+0.039
24.09.2026	10.2124	-0.2714
23.09.2026	10.4838	-0.6032
22.09.2026	11.087	+2.1112
21.09.2026	8.9758	+1.5711
20.09.2026	7.4047	+0.175
19.09.2026	7.2297	+0.8153
18.09.2026	6.4144	+0.562
17.09.2026	5.8524	+0.2469
16.09.2026	5.6055	-0.2983
15.09.2026	5.9038	-0.1921
14.09.2026	6.0959	-0.0491
13.09.2026	6.145	-0.1472
12.09.2026	6.2922	+0.4494
11.09.2026	5.8428	-0.0302
10.09.2026	5.873	-0.235
09.09.2026	6.108	+0.3722
08.09.2026	5.7358	+0.3148
07.09.2026	5.421	+0.2842
06.09.2026	5.1368	+0.2166
05.09.2026	4.9202	+0.0673
04.09.2026	4.8529	+0.0582
03.09.2026	4.7947	+0.0453
02.09.2026	4.7494	-0.0707
01.09.2026	4.8201	-0.093
31.08.2026	4.9131	-0.1202
30.08.2026	5.0333	+0.0535
29.08.2026	4.9798	-0.1636
28.08.2026	5.1434	-0.0845
27.08.2026	5.2279	+0.5456
26.08.2026	4.6823	+0.1115
23.08.2026	4.5708	-0.0543
22.08.2026	4.6251	+0.1326
21.08.2026	4.4925	+0.3019
20.08.2026	4.1906	+0.1098
19.08.2026	4.0808	+0.0176
18.08.2026	4.0632	-0.0174
17.08.2026	4.0806	+0.0217
16.08.2026	4.0589	-0.0422
15.08.2026	4.1011	-0.0084
14.08.2026	4.1095	-0.0664
13.08.2026	4.1759	+0.1006
12.08.2026	4.0753	+0.0388
11.08.2026	4.0365	-0.1239
10.08.2026	4.1604	+0.3048
09.08.2026	3.8556	+0.0354
08.08.2026	3.8202	-0.0174
07.08.2026	3.8376	+0.0046
06.08.2026	3.833	+0.0334
05.08.2026	3.7996	-0.0235
04.08.2026	3.8231	+0.0057
03.08.2026	3.8174	-0.0233
02.08.2026	3.8407	-0.0125
01.08.2026	3.8532	-0.0297
31.07.2026	3.8829	-0.0587
30.07.2026	3.9416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс AIOZ Network (AIOZ) к рублю (RUB)

Графики

Таблица изменений курса aioz network : показать

Таблица изменений курса aioz network : показать