Курс AIOZ Network (AIOZ) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 3.9577 RUB, а общий объем торгов за 24 часа – 169 710 378 RUB. Рыночная капитализация составляет 5 021 905 438 RUB. За последние 24 часа курс AIOZ Network относительно рубля вырос на +1.56%. Изменение за неделю составило +3.32%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://aioz.network/.


	=
Калькулятор AIOZ - RUB / Обратный расчет: курс рубля к AIOZ Network

Покупать AIOZ?Продавать AIOZ?

67%

33%

Графики

Динамика изменения курса aioz network относительно рубля, за 1 AIOZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8325

макс: 4.0687

за сутки:

3.9577

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
31.07 01:20	3.9577	+0.0116
31.07 01:10	3.9461	-0.009
31.07 01:03	3.9551	-
31.07 01:00	3.9551	-0.0114
31.07 00:50	3.9665	-0.0242
31.07 00:40	3.9907	-0.002
31.07 00:30	3.9927	+0.0166
31.07 00:20	3.9761	+0.0027
31.07 00:10	3.9734	+0.0031
31.07 00:00	3.9703	+0.006
30.07 23:50	3.9643	+0.008
30.07 23:40	3.9563	+0.0008
30.07 23:30	3.9555	-0.006
30.07 23:20	3.9615	-0.0187
30.07 23:10	3.9802	-0.0225
30.07 23:03	4.0027	-
30.07 23:00	4.0027	-0.0005
30.07 22:50	4.0032	+0.0083
30.07 22:40	3.9949	-0.0033
30.07 22:30	3.9982	+0.0035
30.07 22:20	3.9947	+0.0101
30.07 22:10	3.9846	+0.0056
30.07 22:00	3.979	+0.0031
30.07 21:50	3.9759	+0.0032
30.07 21:40	3.9727	-0.0043
30.07 21:30	3.977	+0.0026
30.07 21:20	3.9744	+0.0014
30.07 21:10	3.973	+0.0055
30.07 21:03	3.9675	-0.0007
30.07 21:00	3.9682	-0.0039
30.07 20:50	3.9721	-0.0023
30.07 20:40	3.9744	-0.0048
30.07 20:30	3.9792	+0.0037
30.07 20:20	3.9755	+0.0033
30.07 20:10	3.9722	-0.0021
30.07 20:00	3.9743	+0.0013
30.07 19:50	3.973	-0.0046
30.07 19:40	3.9776	-0.002
30.07 19:30	3.9796	-0.0093
30.07 19:20	3.9889	-0.0009
30.07 19:10	3.9898	+0.0167
30.07 19:03	3.9731	-0.0008
30.07 19:00	3.9739	-0.0001
30.07 18:50	3.974	-0.0008
30.07 18:40	3.9748	+0.0031
30.07 18:30	3.9717	-0.0026
30.07 18:20	3.9743	+0.0087
30.07 18:10	3.9656	+0.0011
30.07 18:00	3.9645	-0.0072
30.07 17:50	3.9717	-0.0096
30.07 17:40	3.9813	-0.0081
30.07 17:30	3.9894	+0.0076
30.07 17:20	3.9818	+0.0017
30.07 17:10	3.9801	-0.0075
30.07 17:03	3.9876	+0.004
30.07 17:00	3.9836	-0.0215
30.07 16:50	4.0051	+0.0011
30.07 16:40	4.004	-0.0318
30.07 16:30	4.0358	+0.0004
30.07 16:20	4.0354	+0.0078
30.07 16:10	4.0276	-0.0179
30.07 16:00	4.0455	+0.0173
30.07 15:50	4.0282	-0.009
30.07 15:40	4.0372	-0.0303
30.07 15:30	4.0675	-0.0012
30.07 15:20	4.0687	+0.0157
30.07 15:10	4.053	+0.0568
30.07 15:03	3.9962	-0.0021
30.07 15:00	3.9983	+0.0194
30.07 14:50	3.9789	-0.0027
30.07 14:40	3.9816	-0.0019
30.07 14:30	3.9835	+0.0072
30.07 14:20	3.9763	+0.0015
30.07 14:10	3.9748	-0.0008
30.07 14:00	3.9756	+0.02
30.07 13:50	3.9556	+0.0052
30.07 13:40	3.9504	-0.0002
30.07 13:30	3.9506	-0.003
30.07 13:20	3.9536	-0.0024
30.07 13:10	3.956	-0.0005
30.07 13:03	3.9565	-0.0008
30.07 13:00	3.9573	+0.0239
30.07 12:50	3.9334	-0.0178
30.07 12:40	3.9512	-0.0005
30.07 12:30	3.9517	+0.0064
30.07 12:20	3.9453	+0.0097
30.07 12:10	3.9356	-0.005
30.07 12:03	3.9406	-0.0044
30.07 12:00	3.945	-0.0152
30.07 11:50	3.9602	+0.0306
30.07 11:40	3.9296	+0.0275
30.07 11:30	3.9021	+0.013
30.07 11:20	3.8891	+0.0061
30.07 11:10	3.883	+0.0072
30.07 11:00	3.8758	-0.0346
30.07 10:50	3.9104	-0.0027
30.07 10:40	3.9131	+0.0006
30.07 10:30	3.9125	+0.0192
30.07 10:20	3.8933	+0.0026
30.07 10:10	3.8907	+0.0076
30.07 10:03	3.8831	+0.0059
30.07 10:00	3.8772	+0.0393
30.07 08:40	3.8379	+0.0054
30.07 08:30	3.8325	-0.0029
30.07 08:20	3.8354	-0.0031
30.07 08:10	3.8385	-0.0111
30.07 08:03	3.8496	+0.0024
30.07 08:00	3.8472	+0.0032
30.07 07:50	3.844	-0.0003
30.07 07:40	3.8443	-0.0015
30.07 07:30	3.8458	+0.002
30.07 07:20	3.8438	+0.0023
30.07 07:10	3.8415	-
30.07 07:00	3.8415	+0.0025
30.07 06:50	3.839	-0.0125
30.07 06:40	3.8515	-0.0044
30.07 06:30	3.8559	+0.0022
30.07 06:20	3.8537	-0.0005
30.07 06:10	3.8542	-0.0035
30.07 06:03	3.8577	-0.0028
30.07 06:00	3.8605	-0.0046
30.07 05:50	3.8651	-0.0011
30.07 05:40	3.8662	-0.0002
30.07 05:30	3.8664	+0.0007
30.07 05:20	3.8657	+0.0086
30.07 05:10	3.8571	+0.0034
30.07 05:00	3.8537	+0.0081
30.07 04:50	3.8456	+0.0076
30.07 04:40	3.838	+0.001
30.07 04:30	3.837	+0.0002
30.07 04:20	3.8368	-0.0001
30.07 04:10	3.8369	-0.0001
30.07 04:03	3.837	-0.0111
30.07 04:00	3.8481	-0.0082
30.07 03:50	3.8563	-0.0121
30.07 03:40	3.8684	-0.0038
30.07 03:30	3.8722	+0.0012
30.07 03:20	3.871	+0.0009
30.07 03:10	3.8701	-0.0028
30.07 03:00	3.8729	-0.0021
30.07 02:50	3.875	-0.0026
30.07 02:40	3.8776	-0.0016
30.07 02:30	3.8792	-0.0082
30.07 02:20	3.8874	-0.0077
30.07 02:10	3.8951	-0.002
30.07 02:03	3.8971	+0.0002
30.07 02:00	3.8969

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6794

макс: 4.0687

за неделю:

3.9577

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
31.07 01:20	3.9577	-0.0114
31.07 00:50	3.9665	+0.006
30.07 23:50	3.9643	-0.0005
30.07 22:50	4.0032	+0.0031
30.07 21:50	3.9759	-0.0039
30.07 20:50	3.9721	+0.0013
30.07 19:50	3.973	-0.0001
30.07 18:50	3.974	-0.0072
30.07 17:50	3.9717	-0.0215
30.07 16:50	4.0051	+0.0173
30.07 15:50	4.0282	+0.0194
30.07 14:50	3.9789	+0.02
30.07 13:50	3.9556	+0.0239
30.07 12:50	3.9334	-0.0152
30.07 11:50	3.9602	-0.0346
30.07 10:50	3.9104	+0.0393
30.07 08:40	3.8379	+0.0032
30.07 07:50	3.844	+0.0025
30.07 06:50	3.839	-0.0046
30.07 05:50	3.8651	+0.0081
30.07 04:50	3.8456	-0.0082
30.07 03:50	3.8563	-0.0021
30.07 02:50	3.875	-0.0017
30.07 01:50	3.8986	+0.04
30.07 00:50	3.8328	-0.0027
29.07 23:50	3.8227	-0.0235
29.07 22:50	3.8611	+0.0135
29.07 21:50	3.8883	+0.0102
29.07 20:50	3.8225	-0.0162
29.07 19:50	3.8133	+0.0075
29.07 18:50	3.7278	+0.0261
29.07 17:50	3.7005	-0.0003
29.07 16:50	3.71	-
29.07 15:50	3.7137	+0.0008
29.07 14:50	3.7342	+0.0019
29.07 13:50	3.7523	+0.001
29.07 12:50	3.7634	+0.0015
29.07 11:50	3.766	+0.0134
29.07 10:50	3.7213	+0.0389
29.07 09:50	3.6794	-0.0143
29.07 08:50	3.7092	-0.0046
29.07 07:50	3.7212	-0.0001
29.07 06:50	3.744	-0.0008
29.07 05:50	3.7772	-0.0048
29.07 04:50	3.7726	-0.0069
29.07 03:50	3.8189	+0.0044
29.07 02:50	3.7939	-0.0125
29.07 01:50	3.8295	+0.0119
29.07 00:50	3.8305	+0.01
28.07 23:50	3.8291	+0.0015
28.07 22:50	3.8242	+0.0002
28.07 21:50	3.8226	-0.0064
28.07 20:50	3.8264	+0.002
28.07 19:50	3.8438	+0.0009
28.07 18:50	3.8338	+0.0025
28.07 17:50	3.7837	+0.0008
28.07 16:50	3.8031	+0.0012
28.07 15:50	3.8135	+0.0093
28.07 14:50	3.7963	-0.0007
28.07 13:50	3.8153	+0.0007
28.07 12:50	3.7821	-0.0005
28.07 11:50	3.7925	+0.0146
28.07 10:50	3.803	+0.0161
28.07 09:50	3.7846	-0.0062
28.07 08:50	3.7783	+0.0007
28.07 07:50	3.7634	+0.0043
28.07 06:50	3.762	+0.0076
28.07 05:50	3.7476	-0.009
28.07 04:50	3.7926	-0.0059
28.07 03:50	3.8323	-0.0019
28.07 02:50	3.8225	-0.0115
28.07 01:50	3.8367	-0.0033
28.07 00:50	3.8666	-0.0001
27.07 23:50	3.8556	-0.0039
27.07 22:50	3.8638	+0.0002
27.07 21:50	3.8569	-0.0016
27.07 20:50	3.87	+0.0152
27.07 19:50	3.8417	-0.0015
27.07 18:50	3.8211	-0.0103
27.07 17:50	3.8443	+0.0046
27.07 16:50	3.874	-0.0006
27.07 15:50	3.8721	-0.0051
27.07 14:50	3.9004	+0.0031
27.07 13:50	3.8779	+0.0267
27.07 12:50	3.874	-0.005
27.07 11:50	3.8831	+0.0078
27.07 10:50	3.8861	+0.0212
27.07 09:50	3.8673	-0.0002
27.07 08:50	3.877	-0.0087
27.07 07:50	3.8846	+0.0098
27.07 06:50	3.8975	-0.0053
27.07 05:50	3.8477	+0.0077
27.07 04:50	3.8396	-0.0215
27.07 03:50	3.8706	+0.0178
27.07 02:50	3.8494	+0.0052
27.07 01:50	3.8204	+0.0012
27.07 00:50	3.7923	+0.0035
26.07 23:50	3.7806	-0.004
26.07 22:50	3.794	-0.0162
26.07 21:50	3.8333	+0.0123
26.07 20:50	3.8393	-0.002
26.07 19:50	3.8391	-0.0038
26.07 18:50	3.8297	+0.0273
26.07 17:50	3.8142	-0.0068
26.07 16:50	3.8234	-0.0002
26.07 15:50	3.8262	-0.0064
26.07 14:50	3.8335	-0.0037
26.07 13:50	3.8316	-0.0058
26.07 12:50	3.8359	-0.0026
26.07 11:50	3.8216	-0.0034
26.07 10:50	3.8036	+0.0114
26.07 09:50	3.7811	-0.0059
26.07 08:50	3.7756	+0.0001
26.07 07:50	3.7778	+0.0034
26.07 06:50	3.7645	-0.0092
26.07 05:50	3.776	+0.0084
26.07 04:50	3.751	-0.0085
26.07 03:50	3.7766	+0.002
26.07 02:50	3.7751	+0.0009
26.07 01:50	3.8004	+0.0108
26.07 00:50	3.7915	+0.0107
25.07 23:50	3.7724	+0.0003
25.07 22:50	3.7671	+0.0007
25.07 21:50	3.7668	+0.0015
25.07 20:50	3.7706	+0.0005
25.07 19:50	3.7767	+0.0026
25.07 18:50	3.763	-0.0016
25.07 17:50	3.7598	-0.0042
25.07 16:50	3.8029	-0.001
25.07 15:50	3.8038	+0.0039
25.07 14:50	3.8018	+0.0035
25.07 13:50	3.7966	+0.0028
25.07 12:50	3.7966	+0.0002
25.07 11:50	3.7787	+0.0009
25.07 10:50	3.7604	-0.0074
25.07 09:50	3.7709	-0.0041
25.07 08:50	3.7861	+0.0014
25.07 07:50	3.785	+0.0002
25.07 06:50	3.7874	-0.0019
25.07 05:50	3.7895	-0.0005
25.07 04:50	3.7857	+0.0022
25.07 03:50	3.7804	-0.0008
25.07 02:50	3.7795	-0.0024
25.07 01:50	3.7812	+0.0013
25.07 00:50	3.779	+0.0008
24.07 23:50	3.7801	-0.0031
24.07 22:50	3.7843	-0.0057
24.07 21:50	3.8103	-0.0028
24.07 20:50	3.8361	-0.0102
24.07 19:50	3.8456	-0.0092
24.07 18:50	3.8544	+0.0047
24.07 17:50	3.7893	-0.011
24.07 16:50	3.8067	-0.0028
24.07 15:50	3.8243	+0.0028
24.07 14:50	3.8161	-0.0079
24.07 13:50	3.8426	-0.0068
24.07 12:50	3.8596	-0.0041
24.07 11:50	3.884	-0.0143
24.07 10:50	3.9027	-0.002
24.07 09:50	3.9047	+0.0113
24.07 08:50	3.9002	-0.0007
24.07 07:50	3.8987	+0.0048
24.07 06:50	3.8555	-
24.07 05:50	3.8404	+0.0029
24.07 04:50	3.8422	+0.0025
24.07 03:50	3.8513	+0.0311
24.07 02:50	3.8305

* на графике представлен средесуточный курс aioz network в течение последних 30 дней.

мин: 3.6794

макс: 4.4029

за месяц:

3.9577

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
29.07.2026	3.811	-0.0018
28.07.2026	3.8128	-0.0544
27.07.2026	3.8672	+0.0418
26.07.2026	3.8254	+0.0424
25.07.2026	3.783	-0.0439
24.07.2026	3.8269	-0.0443
23.07.2026	3.8712	-0.0392
22.07.2026	3.9104	-0.0146
21.07.2026	3.925	-0.0028
20.07.2026	3.9278	+0.0417
19.07.2026	3.8861	+0.0156
18.07.2026	3.8705	-0.0375
17.07.2026	3.908	-0.0181
16.07.2026	3.9261	-0.0067
15.07.2026	3.9328	+0.0039
14.07.2026	3.9289	+0.108
13.07.2026	3.8209	-0.0625
12.07.2026	3.8834	-0.0473
11.07.2026	3.9307	+0.0078
10.07.2026	3.9229	+0.0352
09.07.2026	3.8877	-0.0161
08.07.2026	3.9038	-0.1203
07.07.2026	4.0241	-0.13
06.07.2026	4.1541	-0.1275
05.07.2026	4.2816	-0.1213
04.07.2026	4.4029	+0.163
03.07.2026	4.2399	+0.0612
02.07.2026	4.1787	+0.1102
01.07.2026	4.0685	-0.1223
30.06.2026	4.1908	+0.0782
29.06.2026	4.1126

* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.

мин: 3.6794

макс: 5.649

за квартал:

3.9577

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
29.07.2026	3.811	-0.0018
28.07.2026	3.8128	-0.0544
27.07.2026	3.8672	+0.0418
26.07.2026	3.8254	+0.0424
25.07.2026	3.783	-0.0439
24.07.2026	3.8269	-0.0443
23.07.2026	3.8712	-0.0392
22.07.2026	3.9104	-0.0146
21.07.2026	3.925	-0.0028
20.07.2026	3.9278	+0.0417
19.07.2026	3.8861	+0.0156
18.07.2026	3.8705	-0.0375
17.07.2026	3.908	-0.0181
16.07.2026	3.9261	-0.0067
15.07.2026	3.9328	+0.0039
14.07.2026	3.9289	+0.108
13.07.2026	3.8209	-0.0625
12.07.2026	3.8834	-0.0473
11.07.2026	3.9307	+0.0078
10.07.2026	3.9229	+0.0352
09.07.2026	3.8877	-0.0161
08.07.2026	3.9038	-0.1203
07.07.2026	4.0241	-0.13
06.07.2026	4.1541	-0.1275
05.07.2026	4.2816	-0.1213
04.07.2026	4.4029	+0.163
03.07.2026	4.2399	+0.0612
02.07.2026	4.1787	+0.1102
01.07.2026	4.0685	-0.1223
30.06.2026	4.1908	+0.0782
29.06.2026	4.1126	-0.1191
28.06.2026	4.2317	+0.0111
27.06.2026	4.2206	+0.0804
26.06.2026	4.1402	+0.1267
25.06.2026	4.0135	-0.0494
24.06.2026	4.0629	-0.0918
23.06.2026	4.1547	-0.1266
22.06.2026	4.2813	+0.0229
21.06.2026	4.2584	-0.0272
20.06.2026	4.2856	-0.0575
19.06.2026	4.3431	+0.054
18.06.2026	4.2891	-0.0507
17.06.2026	4.3398	+0.0077
16.06.2026	4.3321	-0.0314
15.06.2026	4.3635	+0.1833
14.06.2026	4.1802	+0.0956
13.06.2026	4.0846	+0.0498
12.06.2026	4.0348	-0.0127
11.06.2026	4.0475	+0.0626
10.06.2026	3.9849	-0.1218
09.06.2026	4.1067	-0.1061
08.06.2026	4.2128	+0.0763
07.06.2026	4.1365	+0.2777
06.06.2026	3.8588	-0.197
05.06.2026	4.0558	-0.2843
04.06.2026	4.3401	-0.2894
03.06.2026	4.6295	-0.0472
02.06.2026	4.6767	-0.1006
01.06.2026	4.7773	-0.0142
31.05.2026	4.7915	+0.0256
30.05.2026	4.7659	+0.0305
29.05.2026	4.7354	+0.1282
28.05.2026	4.6072	-0.2943
27.05.2026	4.9015	-0.1547
26.05.2026	5.0562	+0.0615
25.05.2026	4.9947	+0.0487
24.05.2026	4.946	+0.1876
23.05.2026	4.7584	-0.116
22.05.2026	4.8744	-0.0066
21.05.2026	4.881	+0.0357
20.05.2026	4.8453	+0.1002
19.05.2026	4.7451	-0.0016
18.05.2026	4.7467	-0.2001
17.05.2026	4.9468	-0.0704
16.05.2026	5.0172	-0.1952
15.05.2026	5.2124	-0.0607
14.05.2026	5.2731	-0.1147
13.05.2026	5.3878	-0.1481
12.05.2026	5.5359	-0.1131
11.05.2026	5.649	+0.035
10.05.2026	5.614	+0.0287
09.05.2026	5.5853	+0.2821
08.05.2026	5.3032	+0.0678
07.05.2026	5.2354	+0.0275
06.05.2026	5.2079	-0.106
05.05.2026	5.3139	+0.2546
04.05.2026	5.0593	+0.5878
03.05.2026	4.4715	-0.0255
02.05.2026	4.497	-0.0051
01.05.2026	4.5021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс AIOZ Network (AIOZ) к рублю (RUB)

Графики

Таблица изменений курса aioz network : показать

Таблица изменений курса aioz network : показать