Курс AIOZ Network (AIOZ) к рублю (RUB)

Обновлено: 07.10.2026 10:20:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 9.7431 RUB, а общий объем торгов за 24 часа – 420 653 040 RUB. Рыночная капитализация составляет 12 497 944 029 RUB. За последние 24 часа курс AIOZ Network относительно рубля вырос на +2.89%. Изменение за неделю составило +4.71%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://aioz.network/.


	=
Калькулятор AIOZ - RUB / Обратный расчет: курс рубля к AIOZ Network

Покупать AIOZ?Продавать AIOZ?

67%

33%

Графики

Динамика изменения курса aioz network относительно рубля, за 1 AIOZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.073

макс: 9.7648

за сутки:

9.7431

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
07.10 10:20	9.7431	-0.0217
07.10 10:10	9.7648	+0.1776
07.10 10:00	9.5872	+0.0596
07.10 09:50	9.5276	+0.081
07.10 09:40	9.4466	+0.09
07.10 09:30	9.3566	+0.0022
07.10 09:20	9.3544	+0.0321
07.10 09:10	9.3223	+0.0087
07.10 09:03	9.3136	+0.0058
07.10 09:00	9.3078	+0.0674
07.10 08:50	9.2404	-0.0039
07.10 08:40	9.2443	-0.0066
07.10 08:30	9.2509	+0.0925
07.10 08:20	9.1584	+0.0208
07.10 08:10	9.1376	+0.0436
07.10 08:00	9.094	+0.021
07.10 07:50	9.073	-0.0286
07.10 07:40	9.1016	-0.012
07.10 07:30	9.1136	+0.0221
07.10 07:20	9.0915	-0.0118
07.10 07:10	9.1033	-0.0239
07.10 07:03	9.1272	+0.0041
07.10 07:00	9.1231	+0.0032
07.10 06:50	9.1199	-0.0053
07.10 06:40	9.1252	-0.0183
07.10 06:30	9.1435	-0.0106
07.10 06:20	9.1541	-0.0136
07.10 06:10	9.1677	+0.0447
07.10 06:00	9.123	-0.0426
07.10 05:50	9.1656	+0.0407
07.10 05:40	9.1249	+0.0141
07.10 05:30	9.1108	-0.0454
07.10 05:20	9.1562	-0.0363
07.10 05:10	9.1925	-0.0748
07.10 05:03	9.2673	-0.0355
07.10 05:00	9.3028	-0.0141
07.10 04:50	9.3169	-0.0504
07.10 04:40	9.3673	+0.0658
07.10 04:30	9.3015	-0.0212
07.10 04:20	9.3227	-0.0054
07.10 04:10	9.3281	+0.0024
07.10 04:00	9.3257	-0.0005
07.10 03:50	9.3262	+0.0015
07.10 03:40	9.3247	-0.0007
07.10 03:30	9.3254	-0.0181
07.10 03:20	9.3435	+0.0123
07.10 03:10	9.3312	+0.0004
07.10 03:03	9.3308	-0.0028
07.10 03:00	9.3336	-0.0092
07.10 02:50	9.3428	+0.0137
07.10 02:40	9.3291	-0.0293
07.10 02:30	9.3584	+0.0152
07.10 02:20	9.3432	+0.0678
07.10 02:10	9.2754	+0.0114
07.10 02:00	9.264	+0.0417
07.10 01:50	9.2223	-0.0153
07.10 01:40	9.2376	+0.0259
07.10 01:30	9.2117	+0.0042
07.10 01:20	9.2075	-0.0027
07.10 01:10	9.2102	-0.0035
07.10 01:03	9.2137	-0.0068
07.10 01:00	9.2205	-0.0188
07.10 00:50	9.2393	-0.0248
07.10 00:40	9.2641	-0.0015
07.10 00:30	9.2656	-0.0451
07.10 00:20	9.3107	-0.0029
07.10 00:10	9.3136	-0.012
07.10 00:00	9.3256	-0.0138
06.10 23:50	9.3394	-0.0068
06.10 23:40	9.3462	+0.0056
06.10 23:30	9.3406	+0.0026
06.10 23:20	9.338	+0.0276
06.10 23:10	9.3104	-0.0091
06.10 23:03	9.3195	+0.0123
06.10 23:00	9.3072	+0.0219
06.10 22:50	9.2853	-0.0181
06.10 22:40	9.3034	+0.0027
06.10 22:30	9.3007	-0.0097
06.10 22:20	9.3104	-0.0316
06.10 22:10	9.342	+0.0085
06.10 22:00	9.3335	-0.0111
06.10 21:50	9.3446	-0.004
06.10 21:40	9.3486	-0.0113
06.10 21:30	9.3599	-0.0241
06.10 21:20	9.384	+0.0025
06.10 21:10	9.3815	+0.0755
06.10 21:03	9.306	+0.0216
06.10 21:00	9.2844	-0.0296
06.10 20:50	9.314	-0.065
06.10 20:40	9.379	-0.0051
06.10 20:30	9.3841	-0.0177
06.10 20:20	9.4018	-0.0034
06.10 20:10	9.4052	-0.0391
06.10 20:00	9.4443	-0.0161
06.10 19:50	9.4604	+0.0046
06.10 19:40	9.4558	-0.012
06.10 19:30	9.4678	+0.1014
06.10 19:20	9.3664	+0.017
06.10 19:10	9.3494	-0.0089
06.10 19:03	9.3583	+0.0121
06.10 19:00	9.3462	-0.1334
06.10 18:50	9.4796	-0.0075
06.10 18:40	9.4871	-0.0525
06.10 18:30	9.5396	-0.0332
06.10 18:20	9.5728	-0.0052
06.10 18:10	9.578	+0.011
06.10 18:00	9.567	-0.0085
06.10 17:50	9.5755	-0.0004
06.10 17:40	9.5759	-0.0042
06.10 17:30	9.5801	-0.0295
06.10 17:20	9.6096	+0.0133
06.10 17:10	9.5963	+0.0345
06.10 17:03	9.5618	+0.0064
06.10 17:00	9.5554	+0.0073
06.10 16:50	9.5481	-0.0055
06.10 16:40	9.5536	+0.0205
06.10 16:30	9.5331	-0.0578
06.10 16:20	9.5909	-0.063
06.10 16:10	9.6539	-0.0025
06.10 16:00	9.6564	+0.0508
06.10 15:50	9.6056	+0.0665
06.10 15:40	9.5391	+0.0332
06.10 15:30	9.5059	-0.0144
06.10 15:20	9.5203	+0.0137
06.10 15:10	9.5066	-0.0089
06.10 15:03	9.5155	+0.0018
06.10 15:00	9.5137	-0.0024
06.10 14:50	9.5161	-0.0123
06.10 14:40	9.5284	-0.0008
06.10 14:30	9.5292	+0.0127
06.10 14:20	9.5165	+0.0304
06.10 14:10	9.4861	+0.0113
06.10 14:00	9.4748	-0.0276
06.10 13:50	9.5024	-0.042
06.10 13:40	9.5444	-0.0036
06.10 13:30	9.548	+0.0052
06.10 13:20	9.5428	-0.0252
06.10 13:10	9.568	+0.0077
06.10 13:03	9.5603	-0.002
06.10 13:00	9.5623	+0.0148
06.10 12:50	9.5475	-0.0022
06.10 12:40	9.5497	-0.0137
06.10 12:30	9.5634	-0.0028
06.10 12:20	9.5662	-0.004
06.10 12:10	9.5702	+0.0227
06.10 12:00	9.5475	+0.0464
06.10 11:50	9.5011	-0.0077
06.10 11:40	9.5088	+0.0011
06.10 11:30	9.5077	-0.0075
06.10 11:20	9.5152	+0.0087
06.10 11:10	9.5065	+0.0308
06.10 11:03	9.4757	+0.0059
06.10 11:00	9.4698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0512

макс: 9.9068

за неделю:

9.7431

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
07.10 10:20	9.7431	+0.0596
07.10 09:50	9.5276	+0.0674
07.10 08:50	9.2404	+0.021
07.10 07:50	9.073	+0.0032
07.10 06:50	9.1199	-0.0426
07.10 05:50	9.1656	-0.0141
07.10 04:50	9.3169	-0.0005
07.10 03:50	9.3262	-0.0092
07.10 02:50	9.3428	+0.0417
07.10 01:50	9.2223	-0.0188
07.10 00:50	9.2393	-0.0138
06.10 23:50	9.3394	+0.0219
06.10 22:50	9.2853	-0.0111
06.10 21:50	9.3446	-0.0296
06.10 20:50	9.314	-0.0161
06.10 19:50	9.4604	-0.1334
06.10 18:50	9.4796	-0.0085
06.10 17:50	9.5755	+0.0073
06.10 16:50	9.5481	+0.0508
06.10 15:50	9.6056	-0.0024
06.10 14:50	9.5161	-0.0276
06.10 13:50	9.5024	+0.0148
06.10 12:50	9.5475	+0.0464
06.10 11:50	9.5011	+0.0222
06.10 10:50	9.4476	+0.0578
06.10 09:50	9.315	-0.0659
06.10 08:50	9.3992	+0.0084
06.10 07:50	9.2841	-0.0028
06.10 06:50	9.3091	-0.0213
06.10 05:50	9.3938	-0.0034
06.10 04:50	9.4222	+0.0117
06.10 03:50	9.4874	+0.0556
06.10 02:50	9.4586	+0.0092
06.10 01:50	9.5001	-0.0437
06.10 00:50	9.5799	+0.007
05.10 23:50	9.6032	-0.0427
05.10 22:50	9.6296	-0.0113
05.10 21:50	9.6731	+0.0172
05.10 20:50	9.6972	+0.0298
05.10 19:50	9.6018	-0.0029
05.10 18:50	9.6263	+0.0696
05.10 17:50	9.6668	+0.0203
05.10 16:50	9.758	+0.0571
05.10 15:50	9.6763	-0.0467
05.10 14:50	9.7596	+0.0161
05.10 13:50	9.7441	-0.0628
05.10 12:50	9.8141	-0.0056
05.10 11:50	9.8999	+0.0148
05.10 10:50	9.8366	+0.201
05.10 09:50	9.6042	+0.177
05.10 08:50	9.3327	-0.0082
05.10 07:50	9.3088	-0.0349
05.10 06:50	9.3263	-0.0006
05.10 05:50	9.417	-0.0137
05.10 04:50	9.3667	-0.0076
05.10 03:50	9.3964	-0.0042
05.10 02:50	9.3873	+0.0281
05.10 01:50	9.5722	+0.0532
05.10 00:50	9.3481	+0.0096
04.10 23:50	9.3265	-0.0207
04.10 22:50	9.2512	-0.0245
04.10 21:50	9.2758	-0.0207
04.10 20:50	9.2231	-0.012
04.10 19:50	9.2412	-0.0316
04.10 18:50	9.2093	-0.0393
04.10 17:50	9.2582	-0.0245
04.10 16:50	9.328	-0.0057
04.10 15:50	9.3108	+0.0065
04.10 14:50	9.3179	+0.0332
04.10 13:50	9.2975	+0.0006
04.10 12:50	9.2907	+0.0079
04.10 11:50	9.2519	+0.0502
04.10 10:50	9.2955	+0.0247
04.10 09:50	9.6127	-0.0047
04.10 08:50	9.5068	-0.0097
04.10 07:50	9.4572	+0.0006
04.10 06:50	9.3291	+0.0393
04.10 05:50	9.3204	+0.0134
04.10 04:50	9.2011	+0.0044
04.10 03:50	9.2217	+0.0006
04.10 02:50	9.259	-0.0196
04.10 01:50	9.2034	+0.0239
04.10 00:50	9.1714	-0.0166
03.10 23:50	9.3346	-0.0562
03.10 22:50	9.4702	+0.0219
03.10 21:50	9.434	-0.0266
03.10 20:50	9.5063	+0.0131
03.10 19:50	9.4316	+0.0024
03.10 18:50	9.4513	-0.0596
03.10 17:50	9.3496	+0.0426
03.10 16:50	9.3335	-0.0147
03.10 15:50	9.2167	-0.0245
03.10 14:50	9.1837	+0.0113
03.10 13:50	9.1927	-0.0252
03.10 12:50	9.1388	-0.0033
03.10 11:50	9.1156	-0.0552
03.10 10:50	9.1357	+0.0053
03.10 09:50	9.1551	+0.01
03.10 08:50	9.1012	-0.0361
03.10 07:50	9.1183	-0.0642
03.10 06:50	9.2321	-0.032
03.10 05:50	9.1424	-0.0056
03.10 04:50	9.2311	-0.025
03.10 03:50	9.2559	+0.0705
03.10 02:50	9.1123	-0.0248
03.10 01:50	9.1027	+0.0446
03.10 00:50	9.0552	+0.0018
02.10 23:50	9.0898	-0.049
02.10 22:50	9.0887	-0.3083
02.10 21:50	9.3797	+0.0189
02.10 20:50	9.6237	-0.0252
02.10 19:50	9.6906	+0.041
02.10 18:50	9.5428	-0.1083
02.10 17:50	9.6503	+0.1934
02.10 16:50	9.9068	+0.016
02.10 15:50	9.8545	-0.0016
02.10 14:50	9.8982	-0.0484
02.10 13:50	9.8854	+0.0514
02.10 12:50	9.702	+0.0095
02.10 11:50	9.764	-0.0084
02.10 10:50	9.4642	+0.0626
02.10 09:50	9.5891	+0.0039
02.10 08:50	9.4592	+0.1064
02.10 07:50	9.4262	-0.062
02.10 06:50	9.2968	+0.0308
02.10 05:50	9.286	-0.0184
02.10 04:50	9.3173	+0.0053
02.10 03:50	9.3284	+0.0162
02.10 02:50	9.3823	+0.0079
02.10 01:50	9.3749	+0.007
02.10 00:50	9.2803	+0.0015
01.10 23:50	9.2922	+0.0547
01.10 22:50	9.2803	+0.0048
01.10 21:50	9.3216	-0.0448
01.10 20:50	9.3301	-0.0097
01.10 19:50	9.1054	+0.0361
01.10 18:50	9.0512	-0.0625
01.10 17:50	9.2998	-0.0086
01.10 16:50	9.2912	-0.0037
01.10 15:50	9.3344	+0.0227
01.10 14:50	9.2656	-0.0057
01.10 13:50	9.3515	-0.0185
01.10 12:50	9.4348	+0.0026
01.10 11:50	9.4237	+0.0528
01.10 10:50	9.4305	-0.003
01.10 09:50	9.5444	+0.0081
01.10 08:50	9.4999	-0.0088
01.10 07:50	9.4999	-0.02
01.10 06:50	9.4787	+0.0377
01.10 05:50	9.6345	-0.0117
01.10 04:50	9.6092	+0.1173
01.10 03:50	9.5453	+0.0122
01.10 02:50	9.578	-0.003
01.10 01:50	9.5279	-0.0607
01.10 00:50	9.3668	-0.0136
30.09 23:50	9.4481	-0.0087
30.09 22:50	9.5529	+0.0125
30.09 21:50	9.5294	-0.0061
30.09 20:50	9.5682	+0.0456
30.09 19:50	9.6523	+0.0694
30.09 18:50	9.5993	+0.1084
30.09 17:50	9.4238	+0.1076
30.09 16:50	9.561	+0.1847
30.09 15:50	9.6345	+0.0082
30.09 14:50	9.6528	-0.0382
30.09 13:50	9.4699	+0.0054
30.09 12:50	9.4231	-0.0133
30.09 11:50	9.3169	-0.0236
30.09 10:50	9.3045

* на графике представлен средесуточный курс aioz network в течение последних 30 дней.

мин: 5.1368

макс: 11.087

за месяц:

9.7431

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
06.10.2026	9.4252	-0.2604
05.10.2026	9.6856	+0.364
04.10.2026	9.3216	+0.0795
03.10.2026	9.2421	-0.2354
02.10.2026	9.4775	+0.0793
01.10.2026	9.3982	+0.0047
30.09.2026	9.3935	-0.3864
29.09.2026	9.7799	-0.3539
28.09.2026	10.1338	-0.193
27.09.2026	10.3268	+0.0754
25.09.2026	10.2514	+0.039
24.09.2026	10.2124	-0.2714
23.09.2026	10.4838	-0.6032
22.09.2026	11.087	+2.1112
21.09.2026	8.9758	+1.5711
20.09.2026	7.4047	+0.175
19.09.2026	7.2297	+0.8153
18.09.2026	6.4144	+0.562
17.09.2026	5.8524	+0.2469
16.09.2026	5.6055	-0.2983
15.09.2026	5.9038	-0.1921
14.09.2026	6.0959	-0.0491
13.09.2026	6.145	-0.1472
12.09.2026	6.2922	+0.4494
11.09.2026	5.8428	-0.0302
10.09.2026	5.873	-0.235
09.09.2026	6.108	+0.3722
08.09.2026	5.7358	+0.3148
07.09.2026	5.421	+0.2842
06.09.2026	5.1368

* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.

мин: 3.783

макс: 11.087

за квартал:

9.7431

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
06.10.2026	9.4252	-0.2604
05.10.2026	9.6856	+0.364
04.10.2026	9.3216	+0.0795
03.10.2026	9.2421	-0.2354
02.10.2026	9.4775	+0.0793
01.10.2026	9.3982	+0.0047
30.09.2026	9.3935	-0.3864
29.09.2026	9.7799	-0.3539
28.09.2026	10.1338	-0.193
27.09.2026	10.3268	+0.0754
25.09.2026	10.2514	+0.039
24.09.2026	10.2124	-0.2714
23.09.2026	10.4838	-0.6032
22.09.2026	11.087	+2.1112
21.09.2026	8.9758	+1.5711
20.09.2026	7.4047	+0.175
19.09.2026	7.2297	+0.8153
18.09.2026	6.4144	+0.562
17.09.2026	5.8524	+0.2469
16.09.2026	5.6055	-0.2983
15.09.2026	5.9038	-0.1921
14.09.2026	6.0959	-0.0491
13.09.2026	6.145	-0.1472
12.09.2026	6.2922	+0.4494
11.09.2026	5.8428	-0.0302
10.09.2026	5.873	-0.235
09.09.2026	6.108	+0.3722
08.09.2026	5.7358	+0.3148
07.09.2026	5.421	+0.2842
06.09.2026	5.1368	+0.2166
05.09.2026	4.9202	+0.0673
04.09.2026	4.8529	+0.0582
03.09.2026	4.7947	+0.0453
02.09.2026	4.7494	-0.0707
01.09.2026	4.8201	-0.093
31.08.2026	4.9131	-0.1202
30.08.2026	5.0333	+0.0535
29.08.2026	4.9798	-0.1636
28.08.2026	5.1434	-0.0845
27.08.2026	5.2279	+0.5456
26.08.2026	4.6823	+0.1115
23.08.2026	4.5708	-0.0543
22.08.2026	4.6251	+0.1326
21.08.2026	4.4925	+0.3019
20.08.2026	4.1906	+0.1098
19.08.2026	4.0808	+0.0176
18.08.2026	4.0632	-0.0174
17.08.2026	4.0806	+0.0217
16.08.2026	4.0589	-0.0422
15.08.2026	4.1011	-0.0084
14.08.2026	4.1095	-0.0664
13.08.2026	4.1759	+0.1006
12.08.2026	4.0753	+0.0388
11.08.2026	4.0365	-0.1239
10.08.2026	4.1604	+0.3048
09.08.2026	3.8556	+0.0354
08.08.2026	3.8202	-0.0174
07.08.2026	3.8376	+0.0046
06.08.2026	3.833	+0.0334
05.08.2026	3.7996	-0.0235
04.08.2026	3.8231	+0.0057
03.08.2026	3.8174	-0.0233
02.08.2026	3.8407	-0.0125
01.08.2026	3.8532	-0.0297
31.07.2026	3.8829	-0.0587
30.07.2026	3.9416	+0.1306
29.07.2026	3.811	-0.0018
28.07.2026	3.8128	-0.0544
27.07.2026	3.8672	+0.0418
26.07.2026	3.8254	+0.0424
25.07.2026	3.783	-0.0439
24.07.2026	3.8269	-0.0443
23.07.2026	3.8712	-0.0392
22.07.2026	3.9104	-0.0146
21.07.2026	3.925	-0.0028
20.07.2026	3.9278	+0.0417
19.07.2026	3.8861	+0.0156
18.07.2026	3.8705	-0.0375
17.07.2026	3.908	-0.0181
16.07.2026	3.9261	-0.0067
15.07.2026	3.9328	+0.0039
14.07.2026	3.9289	+0.108
13.07.2026	3.8209	-0.0625
12.07.2026	3.8834	-0.0473
11.07.2026	3.9307	+0.0078
10.07.2026	3.9229	+0.0352
09.07.2026	3.8877	-0.0161
08.07.2026	3.9038

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс AIOZ Network (AIOZ) к рублю (RUB)

Графики

Таблица изменений курса aioz network : показать

Таблица изменений курса aioz network : показать