Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к AIOZ Network
- Биткоин 101230.46
- Эфириум 3916.13
- Рипл 2.4221
- Tether 1.0005
- Solana 240.28
- Binance Coin 732.13
- Cardano 1.2243
- USD Coin 0.9998
- TRON 0.33247
- Avalanche 52.7079
- SHIBA INU 3.129E-5
- Tokamak Network 6.9591
- Polkadot 10.9694
- ChainLink 24.3576
- Stellar Lumens 0.4958
- Salmonation 4.1787
- Bitcoin Cash 612.26
- Hedera Hashgraph 0.29572
- Лайткоин 144.05
- NEAR Protocol 7.9155
Курс AIOZ Network к рублю
Обновлено: 05.12.2024 20:10:02
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 115.87 RUB, а общий объем торгов за 24 часа – 5 328 727 191 RUB.
Рыночная капитализация составляет 132 239 847 459 RUB. За последние 24 часа курс AIOZ Network относительно рубля снизился на -3.53%. Изменение за неделю составило +41.3%.
| = | ||
| Калькулятор AIOZ - RUB / Обратный расчет: курс рубля к AIOZ Network | ||
| 33% | 67% |
Графики
Динамика изменения курса aioz network относительно рубля, за 1 AIOZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 112.81макс: 122.18за сутки:
115.87 Таблица изменений курса aioz network : показать
Дата Курс +/- 05.12 20:10 115.87 +0.23 05.12 20:03 115.64 +0.12 05.12 20:00 115.52 -0.44 05.12 19:50 115.96 +0.41 05.12 19:40 115.55 -0.05 05.12 19:30 115.6 -0.31 05.12 19:20 115.91 +0.06 05.12 19:10 115.85 +0.61 05.12 19:00 115.24 -1.12 05.12 18:50 116.36 -0.17 05.12 18:40 116.53 +0.08 05.12 18:30 116.45 -1.02 05.12 18:20 117.47 -0.08 05.12 18:10 117.55 +0.14 05.12 18:03 117.41 -0.04 05.12 18:00 117.45 -0.19 05.12 17:50 117.64 +0.33 05.12 17:40 117.31 +0.31 05.12 17:30 117 -1.19 05.12 17:20 118.19 -0.64 05.12 17:10 118.83 -0.45 05.12 17:00 119.28 -0.39 05.12 16:50 119.67 +0.43 05.12 16:40 119.24 +0.43 05.12 16:30 118.81 -0.23 05.12 16:20 119.04 +0.2 05.12 16:10 118.84 -0.12 05.12 16:03 118.96 -0.02 05.12 16:00 118.98 -0.58 05.12 15:50 119.56 -0.36 05.12 15:40 119.92 -0.16 05.12 15:30 120.08 -0.41 05.12 15:20 120.49 -0.11 05.12 15:10 120.6 +0.08 05.12 15:00 120.52 -1.08 05.12 14:50 121.6 -0.58 05.12 14:40 122.18 +0.27 05.12 14:30 121.91 +0.65 05.12 14:20 121.26 +0.82 05.12 14:10 120.44 +0.18 05.12 14:03 120.26 - 05.12 14:00 120.26 -0.26 05.12 13:50 120.52 -0.74 05.12 13:40 121.26 -0.16 05.12 13:30 121.42 +0.13 05.12 13:20 121.29 +0.71 05.12 13:10 120.58 -0.38 05.12 13:00 120.96 +0.22 05.12 12:50 120.74 -0.99 05.12 12:40 121.73 +0.31 05.12 12:30 121.42 +0.89 05.12 12:20 120.53 +0.18 05.12 12:10 120.35 -0.77 05.12 12:03 121.12 +0.4 05.12 12:00 120.72 -0.83 05.12 11:50 121.55 -0.29 05.12 11:40 121.84 +0.16 05.12 11:30 121.68 +0.25 05.12 11:20 121.43 +0.33 05.12 11:10 121.1 -0.16 05.12 11:00 121.26 -0.16 05.12 10:50 121.42 -0.14 05.12 10:40 121.56 +0.11 05.12 10:30 121.45 +0.82 05.12 10:20 120.63 -0.58 05.12 10:10 121.21 +0.15 05.12 10:03 121.06 -0.03 05.12 10:00 121.09 +0.42 05.12 09:50 120.67 +1.07 05.12 09:40 119.6 +1.04 05.12 09:30 118.56 +0.63 05.12 09:20 117.93 -0.31 05.12 09:10 118.24 +0.22 05.12 09:00 118.02 +0.33 05.12 08:50 117.69 -1.55 05.12 08:40 119.24 +0.37 05.12 08:30 118.87 +0.44 05.12 08:20 118.43 -0.34 05.12 08:10 118.77 -0.44 05.12 08:03 119.21 -0.51 05.12 08:00 119.72 -0.14 05.12 07:50 119.86 +1.25 05.12 07:40 118.61 +0.56 05.12 07:30 118.05 +0.23 05.12 07:20 117.82 +1.28 05.12 07:10 116.54 +0.06 05.12 07:00 116.48 -0.81 05.12 06:50 117.29 -1.02 05.12 06:40 118.31 -0.4 05.12 06:30 118.71 +0.24 05.12 06:20 118.47 +1.18 05.12 06:10 117.29 +0.69 05.12 06:03 116.6 +0.33 05.12 06:00 116.27 -0.01 05.12 05:50 116.28 +0.53 05.12 05:40 115.75 +0.49 05.12 05:30 115.26 +0.52 05.12 05:20 114.74 +0.89 05.12 05:10 113.85 +0.01 05.12 05:00 113.84 -0.3 05.12 04:50 114.14 +0.52 05.12 04:40 113.62 +0.81 05.12 04:30 112.81 -1.12 05.12 04:20 113.93 -0.64 05.12 04:10 114.57 -0.85 05.12 04:03 115.42 -0.12 05.12 04:00 115.54 -0.19 05.12 03:50 115.73 -0.37 05.12 03:40 116.1 +0.07 05.12 03:30 116.03 -0.61 05.12 03:20 116.64 -1.02 05.12 03:10 117.66 +0.62 05.12 03:00 117.04 -0.21 05.12 02:50 117.25 +0.74 05.12 02:40 116.51 +0.11 05.12 02:30 116.4 -1.25 05.12 02:20 117.65 -0.22 05.12 02:10 117.87 -0.47 05.12 02:03 118.34 -0.09 05.12 02:00 118.43 -0.91 05.12 01:50 119.34 -1.19 05.12 01:40 120.53 +0.6 05.12 01:30 119.93 +0.81 05.12 01:20 119.12 +0.5 05.12 01:10 118.62 +0.17 05.12 01:00 118.45 +0.37 05.12 00:50 118.08 -0.13 05.12 00:40 118.21 +0.2 05.12 00:30 118.01 +0.15 05.12 00:20 117.86 -0.14 05.12 00:10 118 +0.02 05.12 00:03 117.98 +0.18 05.12 00:00 117.8 -2.04 04.12 23:50 119.84 -0.17 04.12 23:40 120.01 -0.87 04.12 23:30 120.88 +0.72 04.12 23:20 120.16 +0.91 04.12 23:10 119.25 +0.01 04.12 23:00 119.24 -0.22 04.12 22:50 119.46 +0.16 04.12 22:40 119.3 +0.45 04.12 22:30 118.85 -0.3 04.12 22:20 119.15 -1.35 04.12 22:10 120.5 +0.23 04.12 22:03 120.27 +0.05 04.12 22:00 120.22 +0.66 04.12 21:50 119.56 +0.3 04.12 21:40 119.26 -0.25 04.12 21:30 119.51 +0.06 04.12 21:20 119.45 -0.62 04.12 21:10 120.07 -0.04 04.12 21:00 120.11 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 82.0037макс: 136.84за неделю:
115.87 Таблица изменений курса aioz network : показать
Дата Курс +/- 05.12 20:10 115.87 -0.44 05.12 19:50 115.96 -1.12 05.12 18:50 116.36 -0.19 05.12 17:50 117.64 -0.39 05.12 16:50 119.67 -0.58 05.12 15:50 119.56 -1.08 05.12 14:50 121.6 -0.26 05.12 13:50 120.52 +0.22 05.12 12:50 120.74 -0.83 05.12 11:50 121.55 -0.16 05.12 10:50 121.42 +0.42 05.12 09:50 120.67 +0.33 05.12 08:50 117.69 -0.14 05.12 07:50 119.86 -0.81 05.12 06:50 117.29 -0.01 05.12 05:50 116.28 -0.3 05.12 04:50 114.14 -0.19 05.12 03:50 115.73 -0.21 05.12 02:50 117.25 -0.91 05.12 01:50 119.34 +0.37 05.12 00:50 118.08 -2.04 04.12 23:50 119.84 -0.22 04.12 22:50 119.46 +0.66 04.12 21:50 119.56 +1.38 04.12 20:50 118.73 -1.42 04.12 19:50 121.25 +0.27 04.12 18:50 122.06 -0.28 04.12 17:50 120.26 +0.18 04.12 16:50 120.04 -0.24 04.12 15:50 120.56 -1.11 04.12 14:50 123.62 -0.3 04.12 13:50 123.63 +0.87 04.12 12:50 119.97 +0.08 04.12 11:50 116.22 -0.37 04.12 10:50 117.23 -0.19 04.12 09:50 116.73 +2.9 04.12 07:40 116.9 +0.05 04.12 06:50 116.33 +0.51 04.12 05:50 116.05 +0.17 04.12 04:50 115.99 +0.55 04.12 03:50 115.18 -0.53 04.12 02:50 114.64 +0.95 04.12 01:50 112.87 +0.05 04.12 00:50 113.72 +0.02 03.12 23:50 112.4 -2.06 03.12 22:50 113.75 -0.24 03.12 21:50 113.03 +0.3 03.12 20:50 112.68 -0.27 03.12 19:50 113.3 -0.71 03.12 18:50 113.95 +2.27 03.12 17:50 111.75 -3.28 03.12 16:50 112.82 -1.49 03.12 15:50 118.16 +0.3 03.12 14:50 118.19 -3.58 03.12 13:50 120.73 -0.74 03.12 12:50 118.18 +0.3 03.12 11:50 118.6 -0.14 03.12 10:50 118.97 -2.58 03.12 09:50 122.42 +1.27 03.12 08:50 121.02 +0.55 03.12 07:50 117.06 -0.57 03.12 06:50 117.2 +1.64 03.12 05:50 115.26 +0.08 03.12 04:50 113.72 -0.53 03.12 03:50 116.16 +1.6 03.12 02:50 117.25 +0.91 03.12 01:50 114 -1.04 03.12 00:50 116.08 +1.1 02.12 23:50 116.77 -0.89 02.12 22:50 115.34 +1.04 02.12 21:50 113.91 -1.01 02.12 20:50 111.88 -1.16 02.12 19:50 114.21 +0.34 02.12 18:50 116.28 -1.09 02.12 17:50 116.6 -0.77 02.12 16:50 117.72 -0.11 02.12 15:50 113.21 -1.45 02.12 14:50 116.66 -2.01 02.12 13:50 119.29 +1.08 02.12 12:50 123.46 +1.48 02.12 11:50 120.32 +0.88 02.12 10:50 127.82 +0.37 02.12 09:50 126.32 -0.29 02.12 08:50 127.44 -0.25 02.12 07:50 123.08 -1.64 02.12 06:50 123.42 -0.91 02.12 05:50 124.09 -0.16 02.12 04:50 126.4 -2.69 02.12 03:50 130.78 -0.31 02.12 02:50 130.53 +4.11 02.12 01:50 136.84 +4.19 02.12 00:50 127.36 +0.12 01.12 23:50 122.39 -2 01.12 22:50 120.43 -1.51 01.12 21:50 127.15 -0.27 01.12 20:50 118.27 -0.59 01.12 19:50 117.69 +0.46 01.12 18:50 111.48 +1.48 01.12 17:50 112.64 -0.48 01.12 16:50 115.3 +0.43 01.12 15:50 114.44 +0.36 01.12 14:50 116.63 +0.75 01.12 13:50 116.4 +1.02 01.12 12:50 116.36 +2.41 01.12 11:50 116.2 +1.85 01.12 10:50 112.54 +1.63 01.12 09:50 107.68 -0.17 01.12 08:50 107.96 +0.06 01.12 07:50 105.41 -0.18 01.12 06:50 104.35 -1.17 01.12 05:50 103.39 -0.11 01.12 04:50 109.13 +2.58 01.12 03:50 107.25 +0.75 01.12 02:50 107.77 +0.21 01.12 01:50 102.04 -0.38 01.12 00:50 103.1 -2.23 30.11 23:50 105.51 -1.33 30.11 22:50 105.11 +1.4132 30.11 21:50 97.8957 +1.5842 30.11 20:50 96.8828 +1.4646 30.11 19:50 88.918 +0.3298 30.11 18:50 88.8389 -0.2211 30.11 17:50 87.5357 -0.0698 30.11 16:50 87.3416 +0.2625 30.11 15:50 87.0384 -0.0877 30.11 14:50 86.6577 -0.5907 30.11 13:50 86.5422 +0.2047 30.11 12:50 86.9159 -0.0457 30.11 11:50 87.2068 -0.1187 30.11 10:50 87.6188 -0.0347 30.11 09:50 86.3617 -0.1329 30.11 08:50 85.4682 -0.024 30.11 07:50 85.3856 +0.5634 30.11 06:50 85.1243 +0.1632 30.11 05:50 85.1704 -0.0225 30.11 04:50 85.0686 -0.1373 30.11 03:50 85.9836 +0.6781 30.11 02:50 85.3117 -0.0981 30.11 01:50 87.0233 +0.198 30.11 00:50 86.7333 -0.1566 29.11 23:50 86.1425 -0.041 29.11 22:50 86.1516 -0.2924 29.11 21:50 88.6072 +0.3619 29.11 20:50 88.2112 -1.6732 29.11 19:50 90.5111 +0.6032 29.11 18:50 89.6591 +0.9787 29.11 17:50 88.3309 +0.1825 29.11 16:50 85.9371 +0.3082 29.11 15:50 85.1647 -0.4206 29.11 14:50 85.7083 -0.2235 29.11 13:50 85.7747 -0.1821 29.11 12:50 85.0294 +0.096 29.11 11:50 84.2764 -0.1555 29.11 10:50 84.1061 -0.1729 29.11 09:50 84.8316 -0.4857 29.11 08:50 85.331 +0.0571 29.11 07:50 85.1607 -0.1373 29.11 06:50 85.9901 +0.0372 29.11 05:50 86.0506 -0.0216 29.11 04:50 85.2905 -0.5011 29.11 03:50 86.0895 -0.4175 29.11 02:50 86.7998 -0.1497 29.11 01:50 86.5293 +0.1843 29.11 00:50 85.6012 +0.0485 28.11 23:50 84.2136 -0.034 28.11 22:50 85.1369 +0.8768 28.11 21:50 82.4388 -0.0187 28.11 20:50 82.0037 -
* на графике представлен средесуточный курс aioz network в течение последних 30 дней.
мин: 38.2902макс: 136.84за месяц:
Таблица изменений курса aioz network : показать115.87 Дата Курс +/- 04.12.2024 118.57 +2.55 03.12.2024 116.02 -3.18 02.12.2024 119.2 +2.71 01.12.2024 116.49 +24.7519 30.11.2024 91.7381 +5.2369 29.11.2024 86.5012 +3.1486 28.11.2024 83.3526 -3.0859 27.11.2024 86.4385 +5.83 26.11.2024 80.6085 -2.802 25.11.2024 83.4105 +0.3124 24.11.2024 83.0981 -2.2652 23.11.2024 85.3633 +7.1422 22.11.2024 78.2211 +0.2016 21.11.2024 78.0195 -2.5347 20.11.2024 80.5542 -2.2141 19.11.2024 82.7683 -0.2002 18.11.2024 82.9685 +7.6839 17.11.2024 75.2846 -2.2623 16.11.2024 77.5469 +4.4322 15.11.2024 73.1147 +1.651 14.11.2024 71.4637 +1.7486 13.11.2024 69.7151 -0.1423 12.11.2024 69.8574 +16.2541 11.11.2024 53.6033 +1.4353 10.11.2024 52.168 +1.3755 09.11.2024 50.7925 +0.7411 08.11.2024 50.0514 +1.5471 07.11.2024 48.5043 +5.1865 06.11.2024 43.3178 +5.0276 05.11.2024 38.2902 -0.0952 04.11.2024 38.3854 -
* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
Таблица изменений курса aioz network : показать
Дата Курс +/- 04.12.2024 118.57 +2.55 03.12.2024 116.02 -3.18 02.12.2024 119.2 +2.71 01.12.2024 116.49 +24.7519 30.11.2024 91.7381 +5.2369 29.11.2024 86.5012 +3.1486 28.11.2024 83.3526 -3.0859 27.11.2024 86.4385 +5.83 26.11.2024 80.6085 -2.802 25.11.2024 83.4105 +0.3124 24.11.2024 83.0981 -2.2652 23.11.2024 85.3633 +7.1422 22.11.2024 78.2211 +0.2016 21.11.2024 78.0195 -2.5347 20.11.2024 80.5542 -2.2141 19.11.2024 82.7683 -0.2002 18.11.2024 82.9685 +7.6839 17.11.2024 75.2846 -2.2623 16.11.2024 77.5469 +4.4322 15.11.2024 73.1147 +1.651 14.11.2024 71.4637 +1.7486 13.11.2024 69.7151 -0.1423 12.11.2024 69.8574 +16.2541 11.11.2024 53.6033 +1.4353 10.11.2024 52.168 +1.3755 09.11.2024 50.7925 +0.7411 08.11.2024 50.0514 +1.5471 07.11.2024 48.5043 +5.1865 06.11.2024 43.3178 +5.0276 05.11.2024 38.2902 -0.0952 04.11.2024 38.3854 -0.4578 03.11.2024 38.8432 -1.7978 02.11.2024 40.641 -1.2673 01.11.2024 41.9083 -1.2404 31.10.2024 43.1487 -1.954 30.10.2024 45.1027 +0.8207 29.10.2024 44.282 +5.6616 28.10.2024 38.6204 -0.6089 27.10.2024 39.2293 -0.186 26.10.2024 39.4153 -2.7487 25.10.2024 42.164 -1.2244 24.10.2024 43.3884 +0.378 23.10.2024 43.0104 -2.2453 22.10.2024 45.2557 -1.7653 21.10.2024 47.021 -1.196 20.10.2024 48.217 +0.3893 19.10.2024 47.8277 -0.2198 18.10.2024 48.0475 +0.3234 17.10.2024 47.7241 -1.0853 16.10.2024 48.8094 +0.6803 15.10.2024 48.1291 +2.8786 14.10.2024 45.2505 +2.5813 13.10.2024 42.6692 -1.4981 12.10.2024 44.1673 +0.9354 11.10.2024 43.2319 +0.6312 10.10.2024 42.6007 -1.3311 09.10.2024 43.9318 -1.377 08.10.2024 45.3088 -1.7197 07.10.2024 47.0285 +3.1002 06.10.2024 43.9283 -1.2859 05.10.2024 45.2142 -0.0877 04.10.2024 45.3019 +2.3626 03.10.2024 42.9393 -1.4199 02.10.2024 44.3592 -2.2324 01.10.2024 46.5916 -1.0803 30.09.2024 47.6719 -2.1313 29.09.2024 49.8032 +0.0459 28.09.2024 49.7573 -0.7958 27.09.2024 50.5531 +2.0922 26.09.2024 48.4609 +2.0413 25.09.2024 46.4196 +1.2789 24.09.2024 45.1407 +1.0548 23.09.2024 44.0859 +3.4905 22.09.2024 40.5954 +0.9843 21.09.2024 39.6111 -0.2666 20.09.2024 39.8777 +1.417 19.09.2024 38.4607 +3.7163 18.09.2024 34.7444 +0.7646 17.09.2024 33.9798 -0.1183 16.09.2024 34.0981 -1.9378 15.09.2024 36.0359 -0.1853 14.09.2024 36.2212 -0.0151 13.09.2024 36.2363 -0.1854 12.09.2024 36.4217 +1.4861 11.09.2024 34.9356 -0.2858 10.09.2024 35.2214 +0.6024 09.09.2024 34.619 +1.0186 08.09.2024 33.6004 +0.0779 07.09.2024 33.5225 +0.445 06.09.2024 33.0775 +33.0775 05.09.2024 0