Курс AIOZ Network (AIOZ) к рублю (RUB)

Обновлено: 14.09.2026 07:10:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 6.1138 RUB, а общий объем торгов за 24 часа – 257 322 862 RUB. Рыночная капитализация составляет 7 813 798 644 RUB. За последние 24 часа курс AIOZ Network относительно рубля снизился на -0.95%. Изменение за неделю составило +10.97%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://aioz.network/.


	=
Калькулятор AIOZ - RUB / Обратный расчет: курс рубля к AIOZ Network

Покупать AIOZ?Продавать AIOZ?

50%

Графики

Динамика изменения курса aioz network относительно рубля, за 1 AIOZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9522

макс: 6.2725

за сутки:

6.1138

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
14.09 07:10	6.1138	-0.0115
14.09 07:03	6.1253	+0.004
14.09 07:00	6.1213	+0.016
14.09 06:50	6.1053	-0.0066
14.09 06:40	6.1119	-0.0257
14.09 06:30	6.1376	+0.0001
14.09 06:20	6.1375	+0.0785
14.09 06:10	6.059	+0.0102
14.09 06:00	6.0488	+0.0026
14.09 05:50	6.0462	-0.0139
14.09 05:40	6.0601	-0.0316
14.09 05:30	6.0917	+0.0067
14.09 05:20	6.085	+0.0306
14.09 05:10	6.0544	+0.0368
14.09 05:03	6.0176	+0.0112
14.09 05:00	6.0064	+0.0112
14.09 04:50	5.9952	+0.0024
14.09 04:40	5.9928	-0.0202
14.09 04:30	6.013	-0.0026
14.09 04:20	6.0156	-0.006
14.09 04:10	6.0216	-0.0156
14.09 04:00	6.0372	-0.022
14.09 03:50	6.0592	+0.0203
14.09 03:40	6.0389	+0.0071
14.09 03:30	6.0318	-0.0094
14.09 03:20	6.0412	+0.0003
14.09 03:10	6.0409	-0.0023
14.09 03:03	6.0432	-0.006
14.09 03:00	6.0492	-0.0118
14.09 02:50	6.061	+0.0097
14.09 02:40	6.0513	+0.0056
14.09 02:30	6.0457	-0.0038
14.09 02:20	6.0495	-0.0059
14.09 02:10	6.0554	+0.0159
14.09 02:00	6.0395	-0.0048
14.09 01:50	6.0443	-0.0006
14.09 01:40	6.0449	+0.0006
14.09 01:30	6.0443	-0.0122
14.09 01:20	6.0565	-0.0402
14.09 01:10	6.0967	-0.0623
14.09 01:03	6.159	-0.015
14.09 01:00	6.174	+0.0033
14.09 00:50	6.1707	-0.0017
14.09 00:40	6.1724	+0.0008
14.09 00:30	6.1716	+0.027
14.09 00:20	6.1446	-0.0066
14.09 00:10	6.1512	-0.0027
14.09 00:00	6.1539	+0.0013
13.09 23:50	6.1526	-0.0211
13.09 23:40	6.1737	+0.001
13.09 23:30	6.1727	+0.0002
13.09 23:20	6.1725	+0.019
13.09 23:10	6.1535	-0.0021
13.09 23:03	6.1556	-0.0006
13.09 23:00	6.1562	-0.0016
13.09 22:50	6.1578	-0.0063
13.09 22:40	6.1641	-0.0009
13.09 22:30	6.165	-0.0029
13.09 22:20	6.1679	-0.0036
13.09 22:10	6.1715	+0.0174
13.09 22:00	6.1541	-0.0149
13.09 21:50	6.169	+0.0005
13.09 21:40	6.1685	-0.0029
13.09 21:30	6.1714	-0.0162
13.09 21:20	6.1876	-0.0232
13.09 21:10	6.2108	+0.0089
13.09 21:03	6.2019	+0.0043
13.09 21:00	6.1976	-0.065
13.09 20:50	6.2626	+0.1117
13.09 20:40	6.1509	-0.0054
13.09 20:30	6.1563	+0.0038
13.09 20:24	6.1525	+0.0124
13.09 20:10	6.1401	+0.0012
13.09 20:00	6.1389	-0.009
13.09 19:50	6.1479	+0.0072
13.09 19:40	6.1407	-0.0113
13.09 19:30	6.152	+0.0122
13.09 19:20	6.1398	+0.0019
13.09 19:10	6.1379	-0.0178
13.09 19:03	6.1557	-0.005
13.09 19:00	6.1607	-0.0104
13.09 18:50	6.1711	+0.0072
13.09 18:40	6.1639	+0.0167
13.09 18:30	6.1472	+0.0132
13.09 18:20	6.134	-0.0259
13.09 18:10	6.1599	+0.0002
13.09 18:00	6.1597	+0.0306
13.09 17:50	6.1291	-0.0064
13.09 17:40	6.1355	-0.0272
13.09 17:30	6.1627	-0.0264
13.09 17:20	6.1891	-0.04
13.09 17:10	6.2291	-0.0302
13.09 17:03	6.2593	-0.0132
13.09 17:00	6.2725	+0.0056
13.09 16:50	6.2669	+0.1195
13.09 16:40	6.1474	+0.0156
13.09 16:30	6.1318	-0.0112
13.09 16:20	6.143	+0.033
13.09 16:10	6.11	+0.0557
13.09 16:00	6.0543	-0.0073
13.09 15:50	6.0616	+0.0008
13.09 15:40	6.0608	+0.0116
13.09 15:30	6.0492	+0.0032
13.09 15:20	6.046	-0.0028
13.09 15:10	6.0488	-0.0081
13.09 15:03	6.0569	-0.0016
13.09 15:00	6.0585	+0.0047
13.09 14:50	6.0538	+0.0015
13.09 14:40	6.0523	+0.0618
13.09 14:30	5.9905	+0.0383
13.09 14:20	5.9522	-0.0141
13.09 14:10	5.9663	+0.0038
13.09 14:00	5.9625	-0.0066
13.09 13:50	5.9691	-0.0359
13.09 13:40	6.005	-0.0187
13.09 13:30	6.0237	-0.0213
13.09 13:20	6.045	+0.0044
13.09 13:10	6.0406	+0.012
13.09 13:03	6.0286	+0.0086
13.09 13:00	6.02	+0.0154
13.09 12:50	6.0046	+0.0044
13.09 12:40	6.0002	-0.0123
13.09 12:30	6.0125	-0.0051
13.09 12:20	6.0176	+0.0087
13.09 12:10	6.0089	-0.0381
13.09 12:00	6.047	+0.0064
13.09 11:50	6.0406	-0.0063
13.09 11:40	6.0469	-0.0377
13.09 11:30	6.0846	-0.0204
13.09 11:20	6.105	-0.0107
13.09 11:10	6.1157	-0.0002
13.09 11:03	6.1159	+0.0016
13.09 11:00	6.1143	-
13.09 10:50	6.1143	-0.0079
13.09 10:40	6.1222	-0.0107
13.09 10:30	6.1329	+0.0125
13.09 10:20	6.1204	+0.0073
13.09 10:10	6.1131	-0.009
13.09 10:00	6.1221	-0.0107
13.09 09:50	6.1328	-0.0162
13.09 09:40	6.149	-0.0122
13.09 09:30	6.1612	-0.0045
13.09 09:20	6.1657	-0.0229
13.09 09:10	6.1886	-0.0094
13.09 09:03	6.198	-0.0176
13.09 09:00	6.2156	+0.005
13.09 08:50	6.2106	+0.0156
13.09 08:40	6.195	+0.0133
13.09 08:30	6.1817	+0.006
13.09 08:20	6.1757	+0.0072
13.09 08:10	6.1685	-0.0039
13.09 08:00	6.1724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2827

макс: 6.7366

за неделю:

6.1138

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
14.09 07:10	6.1138	+0.016
14.09 06:50	6.1053	+0.0026
14.09 05:50	6.0462	+0.0112
14.09 04:50	5.9952	-0.022
14.09 03:50	6.0592	-0.0118
14.09 02:50	6.061	-0.0048
14.09 01:50	6.0443	+0.0033
14.09 00:50	6.1707	+0.0013
13.09 23:50	6.1526	-0.0016
13.09 22:50	6.1578	-0.0149
13.09 21:50	6.169	-0.065
13.09 20:50	6.2626	-0.009
13.09 19:50	6.1479	-0.0104
13.09 18:50	6.1711	+0.0306
13.09 17:50	6.1291	+0.0056
13.09 16:50	6.2669	-0.0073
13.09 15:50	6.0616	+0.0047
13.09 14:50	6.0538	-0.0066
13.09 13:50	5.9691	+0.0154
13.09 12:50	6.0046	+0.0064
13.09 11:50	6.0406	-
13.09 10:50	6.1143	-0.0107
13.09 09:50	6.1328	+0.005
13.09 08:50	6.2106	-0.0159
13.09 07:50	6.1883	+0.0033
13.09 06:50	6.189	-0.0023
13.09 05:50	6.1897	-0.0061
13.09 04:50	6.2158	+0.0027
13.09 03:50	6.2349	-0.008
13.09 02:50	6.2566	-0.0153
13.09 01:50	6.2714	-0.003
13.09 00:50	6.1859	-0.0048
12.09 23:50	6.1976	-0.0274
12.09 22:50	6.2281	+0.0062
12.09 21:50	6.2646	-0.0069
12.09 20:50	6.3129	-0.0168
12.09 19:50	6.2827	+0.0078
12.09 18:50	6.2883	-0.0147
12.09 17:50	6.3007	-0.0292
12.09 16:50	6.383	+0.0117
12.09 15:50	6.4245	-0.0126
12.09 14:50	6.389	+0.0789
12.09 13:50	6.3343	-0.0073
12.09 12:50	6.4763	+0.0194
12.09 11:50	6.2086	+0.0018
12.09 10:50	6.2201	-0.0074
12.09 09:50	6.2211	+0.0072
12.09 08:50	6.2976	+0.0137
12.09 07:50	6.2506	-0.0182
12.09 06:50	6.2592	+0.0172
12.09 05:50	6.3456	+0.0161
12.09 04:50	6.3517	-0.0171
12.09 03:50	6.3084	-0.0035
12.09 02:50	6.222	+0.0176
12.09 01:50	6.3098	-0.0302
12.09 00:50	6.347	+0.0051
11.09 23:50	6.2197	+0.0067
11.09 22:50	5.9864	-0.0021
11.09 21:50	5.9212	+0.0023
11.09 20:50	6.0117	+0.0013
11.09 19:50	5.9922	-0.0344
11.09 18:50	5.9688	-0.0383
11.09 17:50	6.0074	+0.0276
11.09 16:50	5.8626	-0.0075
11.09 15:50	5.7914	-0.0067
11.09 14:50	5.7115	-0.0128
11.09 13:50	5.673	+0.0347
11.09 12:50	5.6341	-0.002
11.09 11:50	5.7248	-0.0175
11.09 10:50	5.654	+0.0293
11.09 09:50	5.7538	+0.0054
11.09 08:50	5.71	+0.025
11.09 07:50	5.8418	+0.0057
11.09 06:50	5.6856	-0.0141
11.09 05:50	5.7977	-0.0026
11.09 04:50	5.8585	+0.0107
11.09 03:50	5.8928	+0.0044
11.09 02:50	5.782	+0.004
11.09 01:50	5.7232	-0.003
11.09 00:50	5.7613	+0.0059
10.09 23:50	5.7627	-0.03
10.09 22:50	5.8609	-0.0151
10.09 21:50	5.741	-0.0186
10.09 20:50	5.7519	+0.0187
10.09 19:50	5.7083	-0.0222
10.09 18:50	5.8187	+0.0129
10.09 17:50	5.9337	+0.0246
10.09 16:50	5.6911	-0.0648
10.09 15:50	5.8233	-0.0388
10.09 14:50	5.9583	+0.0028
10.09 13:50	5.9556	+0.0188
10.09 12:50	5.8749	-0.0215
10.09 11:50	5.915	-0.0352
10.09 10:50	5.9683	+0.0163
10.09 09:50	6.0863	+0.2241
10.09 08:50	5.9192	+0.0023
10.09 07:50	5.955	-0.0397
10.09 06:50	6.0694	+0.0178
10.09 05:50	6.1122	-0.0224
10.09 04:50	6.0205	-0.0441
10.09 03:50	6.1586	+0.0118
10.09 02:50	6.2048	-0.0022
10.09 01:50	6.007	+0.0128
10.09 00:50	6.0649	-0.0278
09.09 23:50	5.9315	-0.0849
09.09 22:50	5.9505	+0.0139
09.09 21:50	6.064	+0.0005
09.09 20:50	6.0505	-0.0801
09.09 19:50	6.2688	-0.0002
09.09 18:50	6.4206	-0.0047
09.09 17:50	6.0994	+0.0844
09.09 16:50	6.1422	+0.0114
09.09 15:50	5.9392	+0.0059
09.09 14:50	5.9029	+0.0195
09.09 13:50	5.917	+0.0293
09.09 12:50	5.8911	-0.0131
09.09 11:50	5.9866	-0.0034
09.09 10:50	5.9837	-0.0738
09.09 09:50	6	+0.0433
09.09 08:50	6.0766	-0.1555
09.09 07:50	6.3962	-0.0168
09.09 06:50	6.3085	-0.0416
09.09 05:50	6.3375	-0.0142
09.09 04:50	6.3229	-0.081
09.09 03:50	6.6644	-0.0875
09.09 02:50	6.5126	-0.0957
09.09 01:50	6.7331	+0.0139
09.09 00:50	6.4758	+0.0652
08.09 23:50	6.7366	-0.0636
08.09 22:50	6.1816	+0.0803
08.09 21:50	5.9871	+0.0175
08.09 20:50	5.6076	-0.0228
08.09 19:50	5.5856	+0.0105
08.09 18:50	5.5306	-0.0271
08.09 17:50	5.6296	-0.0137
08.09 16:50	5.4619	+0.0139
08.09 15:50	5.6001	+0.023
08.09 14:50	5.5222	-0.0286
08.09 13:50	5.5232	-0.0198
08.09 12:50	5.6494	+0.0198
08.09 11:50	5.5564	-0.0179
08.09 10:50	5.5583	+0.025
08.09 09:50	5.3691	+0.0088
08.09 08:50	5.4522	-0.0013
08.09 07:50	5.6253	+0.0003
08.09 06:50	5.54	+0.0222
08.09 05:50	5.496	-0.004
08.09 04:50	5.5342	-0.0062
08.09 03:50	5.6081	+0.0166
08.09 02:50	5.5868	-0.0012
08.09 01:50	5.4896	+0.0423
08.09 00:50	5.4501	-0.0219
07.09 23:50	5.4207	-0.0491
07.09 22:50	5.4467	-0.0006
07.09 21:50	5.3588	+0.0717
07.09 20:50	5.3397	-0.0023
07.09 19:50	5.3506	-0.0411
07.09 18:50	5.3698	+0.0402
07.09 17:50	5.4424	+0.0207
07.09 16:50	5.4144	+0.0617
07.09 15:50	5.3411	-0.004
07.09 14:50	5.3011	+0.0156
07.09 13:50	5.2827	-0.0207
07.09 12:50	5.3982	+0.0056
07.09 11:50	5.4249	+0.004
07.09 10:50	5.4344	+0.1188
07.09 09:50	5.3958	-0.0095
07.09 08:50	5.5095

* на графике представлен средесуточный курс aioz network в течение последних 30 дней.

мин: 4.0589

макс: 6.7366

за месяц:

6.1138

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
13.09.2026	6.145	-0.1472
12.09.2026	6.2922	+0.4494
11.09.2026	5.8428	-0.0302
10.09.2026	5.873	-0.235
09.09.2026	6.108	+0.3722
08.09.2026	5.7358	+0.3148
07.09.2026	5.421	+0.2842
06.09.2026	5.1368	+0.2166
05.09.2026	4.9202	+0.0673
04.09.2026	4.8529	+0.0582
03.09.2026	4.7947	+0.0453
02.09.2026	4.7494	-0.0707
01.09.2026	4.8201	-0.093
31.08.2026	4.9131	-0.1202
30.08.2026	5.0333	+0.0535
29.08.2026	4.9798	-0.1636
28.08.2026	5.1434	-0.0845
27.08.2026	5.2279	+0.5456
26.08.2026	4.6823	+0.1115
23.08.2026	4.5708	-0.0543
22.08.2026	4.6251	+0.1326
21.08.2026	4.4925	+0.3019
20.08.2026	4.1906	+0.1098
19.08.2026	4.0808	+0.0176
18.08.2026	4.0632	-0.0174
17.08.2026	4.0806	+0.0217
16.08.2026	4.0589	-0.0422
15.08.2026	4.1011	-0.0084
14.08.2026	4.1095

* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.

мин: 3.783

макс: 6.7366

за квартал:

6.1138

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
13.09.2026	6.145	-0.1472
12.09.2026	6.2922	+0.4494
11.09.2026	5.8428	-0.0302
10.09.2026	5.873	-0.235
09.09.2026	6.108	+0.3722
08.09.2026	5.7358	+0.3148
07.09.2026	5.421	+0.2842
06.09.2026	5.1368	+0.2166
05.09.2026	4.9202	+0.0673
04.09.2026	4.8529	+0.0582
03.09.2026	4.7947	+0.0453
02.09.2026	4.7494	-0.0707
01.09.2026	4.8201	-0.093
31.08.2026	4.9131	-0.1202
30.08.2026	5.0333	+0.0535
29.08.2026	4.9798	-0.1636
28.08.2026	5.1434	-0.0845
27.08.2026	5.2279	+0.5456
26.08.2026	4.6823	+0.1115
23.08.2026	4.5708	-0.0543
22.08.2026	4.6251	+0.1326
21.08.2026	4.4925	+0.3019
20.08.2026	4.1906	+0.1098
19.08.2026	4.0808	+0.0176
18.08.2026	4.0632	-0.0174
17.08.2026	4.0806	+0.0217
16.08.2026	4.0589	-0.0422
15.08.2026	4.1011	-0.0084
14.08.2026	4.1095	-0.0664
13.08.2026	4.1759	+0.1006
12.08.2026	4.0753	+0.0388
11.08.2026	4.0365	-0.1239
10.08.2026	4.1604	+0.3048
09.08.2026	3.8556	+0.0354
08.08.2026	3.8202	-0.0174
07.08.2026	3.8376	+0.0046
06.08.2026	3.833	+0.0334
05.08.2026	3.7996	-0.0235
04.08.2026	3.8231	+0.0057
03.08.2026	3.8174	-0.0233
02.08.2026	3.8407	-0.0125
01.08.2026	3.8532	-0.0297
31.07.2026	3.8829	-0.0587
30.07.2026	3.9416	+0.1306
29.07.2026	3.811	-0.0018
28.07.2026	3.8128	-0.0544
27.07.2026	3.8672	+0.0418
26.07.2026	3.8254	+0.0424
25.07.2026	3.783	-0.0439
24.07.2026	3.8269	-0.0443
23.07.2026	3.8712	-0.0392
22.07.2026	3.9104	-0.0146
21.07.2026	3.925	-0.0028
20.07.2026	3.9278	+0.0417
19.07.2026	3.8861	+0.0156
18.07.2026	3.8705	-0.0375
17.07.2026	3.908	-0.0181
16.07.2026	3.9261	-0.0067
15.07.2026	3.9328	+0.0039
14.07.2026	3.9289	+0.108
13.07.2026	3.8209	-0.0625
12.07.2026	3.8834	-0.0473
11.07.2026	3.9307	+0.0078
10.07.2026	3.9229	+0.0352
09.07.2026	3.8877	-0.0161
08.07.2026	3.9038	-0.1203
07.07.2026	4.0241	-0.13
06.07.2026	4.1541	-0.1275
05.07.2026	4.2816	-0.1213
04.07.2026	4.4029	+0.163
03.07.2026	4.2399	+0.0612
02.07.2026	4.1787	+0.1102
01.07.2026	4.0685	-0.1223
30.06.2026	4.1908	+0.0782
29.06.2026	4.1126	-0.1191
28.06.2026	4.2317	+0.0111
27.06.2026	4.2206	+0.0804
26.06.2026	4.1402	+0.1267
25.06.2026	4.0135	-0.0494
24.06.2026	4.0629	-0.0918
23.06.2026	4.1547	-0.1266
22.06.2026	4.2813	+0.0229
21.06.2026	4.2584	-0.0272
20.06.2026	4.2856	-0.0575
19.06.2026	4.3431	+0.054
18.06.2026	4.2891	-0.0507
17.06.2026	4.3398	+0.0077
16.06.2026	4.3321	-0.0314
15.06.2026	4.3635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс AIOZ Network (AIOZ) к рублю (RUB)

Графики

Таблица изменений курса aioz network : показать

Таблица изменений курса aioz network : показать