Курсы криптовалют к лайткоину

Биткоин 66991.34
Эфириум 3121.21
Tether 1.0002
Binance Coin 578.04
Solana 173.5
USD Coin 0.99997
Lido Staked ETH 3118.03
Рипл 0.52182
Tokamak Network 6.4297
Dogecoin 0.15379
Cardano 0.48281
SHIBA INU 2.488E-5
Avalanche 37.2761
Wrapped TRON 0.12355
TRON 0.12316
Wrapped Bitcoin 66973.58
Polkadot 7.1626
ChainLink 16.2785
NEAR Protocol 7.9378
Bitcoin Cash 476.18

Все криптовалюты » Лайткоин, Airtor Protocol »

Курс лайткоина к Airtor Protocol

Обновлено: 19.05.2024 00:20:01 Лайткоин


	=
Калькулятор LTC - ATOR / Обратный расчет: курс Airtor Protocol к лайткоину

5.85

Графики

Динамика изменения курса лайткоина относительно airtor protocol, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.2531

макс: 40.0892

за сутки:

39.8907

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.05 00:20	39.8907	-0.0034
19.05 00:10	39.8941	-0.0603
19.05 00:03	39.9544	-0.0422
19.05 00:00	39.9966	+0.0991
18.05 23:50	39.8975	-0.0318
18.05 23:40	39.9293	+0.0268
18.05 23:30	39.9025	-0.139
18.05 23:20	40.0415	+0.2215
18.05 23:10	39.82	-0.2692
18.05 23:00	40.0892	+0.1872
18.05 22:50	39.902	-0.0515
18.05 22:40	39.9535	+0.0951
18.05 22:30	39.8584	-0.0507
18.05 22:20	39.9091	-0.0239
18.05 22:10	39.933	-0.1304
18.05 22:03	40.0634	-0.0138
18.05 22:00	40.0772	+0.0309
18.05 21:50	40.0463	+0.1138
18.05 21:40	39.9325	+0.0375
18.05 21:30	39.895	-0.0063
18.05 21:20	39.9013	+0.0835
18.05 21:10	39.8178	+0.1338
18.05 21:00	39.684	+0.1565
18.05 20:50	39.5275	-0.0016
18.05 20:40	39.5291	-0.0557
18.05 20:30	39.5848	+0.1578
18.05 20:20	39.427	+0.0831
18.05 20:10	39.3439	+0.0883
18.05 20:03	39.2556	-0.0452
18.05 20:00	39.3008	-0.0004
18.05 19:50	39.3012	-0.0832
18.05 19:40	39.3844	-0.0641
18.05 19:30	39.4485	+0.0479
18.05 19:20	39.4006	+0.1279
18.05 19:10	39.2727	+0.0456
18.05 19:00	39.2271	-0.1073
18.05 18:50	39.3344	-0.3046
18.05 18:40	39.639	+0.1916
18.05 18:30	39.4474	+0.1945
18.05 18:20	39.2529	+0.0242
18.05 18:10	39.2287	+0.1672
18.05 18:03	39.0615	-0.0773
18.05 18:00	39.1388	-0.0493
18.05 17:50	39.1881	+0.0178
18.05 17:40	39.1703	+0.0059
18.05 17:30	39.1644	+0.1212
18.05 17:20	39.0432	-0.0102
18.05 17:10	39.0534	+0.1355
18.05 17:00	38.9179	-0.0264
18.05 16:50	38.9443	+0.3295
18.05 16:40	38.6148	-0.0924
18.05 16:30	38.7072	+0.2412
18.05 16:20	38.466	+0.1258
18.05 16:10	38.3402	-0.1595
18.05 16:03	38.4997	+0.2466
18.05 16:00	38.2531	-0.0297
18.05 15:50	38.2828	-0.2406
18.05 15:40	38.5234	+0.1745
18.05 15:30	38.3489	-0.1996
18.05 15:20	38.5485	+0.0838
18.05 15:10	38.4647	-0.2086
18.05 15:00	38.6733	-0.0861
18.05 14:50	38.7594	+0.0755
18.05 14:40	38.6839	-0.0918
18.05 14:30	38.7757	+0.0428
18.05 14:20	38.7329	-0.2187
18.05 14:10	38.9516	+0.0275
18.05 14:03	38.9241	+0.0081
18.05 14:00	38.916	+0.0354
18.05 13:50	38.8806	-0.0763
18.05 13:40	38.9569	-0.1421
18.05 13:30	39.099	-0.0124
18.05 13:20	39.1114	+0.1338
18.05 13:10	38.9776	-0.0413
18.05 13:00	39.0189	+0.0656
18.05 12:50	38.9533	+0.0835
18.05 12:40	38.8698	-0.171
18.05 12:30	39.0408	+0.043
18.05 12:20	38.9978	-0.0468
18.05 12:10	39.0446	+0.148
18.05 12:03	38.8966	-0.0227
18.05 12:00	38.9193	-0.2364
18.05 11:50	39.1557	+0.0239
18.05 11:40	39.1318	+0.021
18.05 11:30	39.1108	-0.0187
18.05 11:20	39.1295	+0.1016
18.05 11:10	39.0279	-0.1585
18.05 11:00	39.1864	-0.0921
18.05 10:50	39.2785	+0.0443
18.05 10:40	39.2342	-0.0748
18.05 10:30	39.309	+0.2211
18.05 10:20	39.0879	-0.1335
18.05 10:10	39.2214	+0.0633
18.05 10:03	39.1581	-0.0168
18.05 10:00	39.1749	-0.0377
18.05 09:50	39.2126	+0.0096
18.05 09:40	39.203	-0.02
18.05 09:30	39.223	+0.1008
18.05 09:20	39.1222	-0.0517
18.05 09:10	39.1739	-0.0224
18.05 09:00	39.1963	-0.0837
18.05 08:50	39.28	-0.0405
18.05 08:40	39.3205	+0.0356
18.05 08:30	39.2849	+0.0372
18.05 08:20	39.2477	+0.002
18.05 08:10	39.2457	+0.1316
18.05 08:03	39.1141	+0.0402
18.05 08:00	39.0739	-0.0178
18.05 07:40	39.0917	+0.0243
18.05 07:30	39.0674	+0.2116
18.05 07:20	38.8558	-0.0544
18.05 07:10	38.9102	+0.0164
18.05 07:00	38.8938	-0.1322
18.05 06:50	39.026	-0.0493
18.05 06:40	39.0753	-0.0283
18.05 06:30	39.1036	+0.1364
18.05 06:20	38.9672	+0.1302
18.05 06:10	38.837	-0.3502
18.05 06:03	39.1872	-0.0035
18.05 06:00	39.1907	+0.0185
18.05 05:50	39.1722	-0.0161
18.05 05:40	39.1883	-0.1181
18.05 05:30	39.3064	-0.103
18.05 05:20	39.4094	-0.0003
18.05 05:10	39.4097	+0.0407
18.05 05:00	39.369	+0.0271
18.05 04:50	39.3419	+0.0176
18.05 04:40	39.3243	+0.1107
18.05 04:30	39.2136	-0.0214
18.05 04:20	39.235	-0.0112
18.05 04:10	39.2462	-0.0801
18.05 04:03	39.3263	+0.0331
18.05 04:00	39.2932	+0.0328
18.05 03:50	39.2604	+0.0404
18.05 03:40	39.22	-0.0431
18.05 03:30	39.2631	+0.0412
18.05 03:20	39.2219	-0.0926
18.05 03:10	39.3145	-0.0219
18.05 03:00	39.3364	-0.0133
18.05 02:50	39.3497	-0.1046
18.05 02:40	39.4543	-0.2767
18.05 02:30	39.731	+0.0881
18.05 02:20	39.6429	-0.0046
18.05 02:10	39.6475	+0.115
18.05 02:03	39.5325	+0.0064
18.05 02:00	39.5261	+0.0176
18.05 01:50	39.5085	-0.111
18.05 01:40	39.6195	-0.2426
18.05 01:30	39.8621	+0.0756
18.05 01:20	39.7865	+0.198
18.05 01:10	39.5885	-0.128
18.05 01:00	39.7165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.2531

макс: 45.9448

за неделю:

39.8907

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.05 00:20	39.8907	+0.0991
18.05 23:50	39.8975	+0.1872
18.05 22:50	39.902	+0.0309
18.05 21:50	40.0463	+0.1565
18.05 20:50	39.5275	-0.0004
18.05 19:50	39.3012	-0.1073
18.05 18:50	39.3344	-0.0493
18.05 17:50	39.1881	-0.0264
18.05 16:50	38.9443	-0.0297
18.05 15:50	38.2828	-0.0861
18.05 14:50	38.7594	+0.0354
18.05 13:50	38.8806	+0.0656
18.05 12:50	38.9533	-0.2364
18.05 11:50	39.1557	-0.0921
18.05 10:50	39.2785	-0.0377
18.05 09:50	39.2126	-0.0837
18.05 08:50	39.28	-0.0178
18.05 07:40	39.0917	-0.1322
18.05 06:50	39.026	+0.0185
18.05 05:50	39.1722	+0.0271
18.05 04:50	39.3419	+0.0328
18.05 03:50	39.2604	-0.0133
18.05 02:50	39.3497	+0.0176
18.05 01:50	39.5085	+0.4021
18.05 00:50	39.3144	+0.1655
17.05 23:50	39.1297	+0.1847
17.05 22:50	39.0609	+0.0768
17.05 21:50	39.7407	-0.1505
17.05 20:50	39.5005	-0.3227
17.05 19:50	39.2429	-0.067
17.05 18:50	39.8408	+0.1133
17.05 17:50	39.6387	-0.06
17.05 16:50	39.6988	+0.2357
17.05 15:50	40.4309	-0.0599
17.05 14:50	40.3682	-0.164
17.05 13:50	40.6887	-0.0269
17.05 12:50	40.6897	+0.0399
17.05 11:50	40.743	+0.1433
17.05 10:50	40.984	+0.4075
17.05 09:50	40.5377	-0.1455
17.05 08:50	40.597	+0.2154
17.05 07:50	40.3731	-0.082
17.05 06:50	40.7389	-0.0642
17.05 05:50	41.318	-0.0402
17.05 04:50	41.4473	+0.0263
17.05 03:50	41.1971	-0.236
17.05 02:50	41.0578	+0.2547
17.05 01:50	40.6784	+0.1798
17.05 00:50	40.8084	-0.1332
16.05 23:50	40.7728	-0.0043
16.05 22:50	41.8201	-0.1592
16.05 21:50	42.1081	-0.0023
16.05 20:50	42.4166	+0.2675
16.05 19:50	42.7337	+0.2363
16.05 18:50	42.0471	-0.1383
16.05 17:50	41.7568	+0.156
16.05 16:50	41.4547	+0.039
16.05 15:50	41.2388	+0.0659
16.05 14:50	41.0445	-0.0364
16.05 13:50	40.4428	+0.076
16.05 12:50	40.6304	+0.2832
16.05 11:50	40.3351	-0.0509
16.05 10:50	40.4749	-0.043
16.05 09:50	40.4623	+0.0373
16.05 08:50	40.4945	-0.0042
16.05 07:50	40.4637	+0.0163
16.05 06:50	40.381	+0.3435
16.05 05:50	39.7519	-0.0014
16.05 04:50	39.8042	-0.0778
16.05 03:50	40.0535	+0.0964
16.05 02:50	39.7722	-0.1994
16.05 01:50	39.5177	-0.1613
16.05 00:50	39.2502	+0.0968
15.05 23:50	38.849	+0.2481
15.05 22:50	39.1804	+0.0504
15.05 21:50	40.086	-0.5
15.05 20:50	40.4308	+0.1613
15.05 19:50	40.8978	+0.1507
15.05 18:50	41.008	+0.0504
15.05 17:50	40.4613	-0.2634
15.05 16:50	41.7759	+0.0799
15.05 15:50	42.3084	+0.2017
15.05 14:50	43.4307	-0.0797
15.05 13:50	44.4273	-0.0124
15.05 12:50	44.952	-0.0551
15.05 11:40	44.3625	+0.1514
15.05 10:50	44.6522	+0.0601
15.05 09:50	44.6992	-0.1408
15.05 08:50	44.7038	-0.2146
15.05 07:50	45.7279	+0.0341
15.05 06:50	45.342	-0.0995
15.05 05:50	45.8324	-0.4154
15.05 04:50	45.9448	-0.1023
15.05 03:50	45.7449	+0.0783
15.05 02:50	45.3044	-0.0732
15.05 01:50	44.9124	-0.0227
15.05 00:50	44.5266	+0.1152
14.05 23:50	44.6866	+0.3372
14.05 22:50	44.8026	-0.9984
14.05 21:50	45.6297	+0.1459
14.05 20:50	45.0685	+0.0054
14.05 19:50	44.9326	-0.2268
14.05 18:50	44.4167	+0.1095
14.05 17:50	43.8846	-0.0143
14.05 16:50	44.077	-0.0936
14.05 15:50	43.9371	-0.3009
14.05 14:50	44.0658	-0.1487
14.05 13:50	44.0802	+0.0511
14.05 12:50	43.6348	+0.2234
14.05 11:50	43.5107	+0.1137
14.05 10:50	43.1606	+0.0562
14.05 09:50	42.4407	-0.1125
14.05 08:50	42.4188	+0.1918
14.05 07:50	41.8623	+0.0245
14.05 06:50	42.5261	-0.0446
14.05 05:50	42.5736	-0.1966
14.05 04:50	42.769	+0.0854
14.05 03:50	42.9694	+0.232
14.05 02:50	42.7831	-0.0492
14.05 01:50	43.102	+0.338
14.05 00:50	42.6709	-0.111
13.05 23:50	42.8385	+0.0529
13.05 22:50	42.6999	-0.0122
13.05 21:50	42.6972	+0.1389
13.05 20:50	42.605	+0.0721
13.05 19:50	42.4297	-0.3651
13.05 18:50	43.1191	-0.1074
13.05 17:50	42.7528	-0.1688
13.05 16:50	42.6332	-0.1752
13.05 15:50	42.6515	+0.0201
13.05 14:50	42.2054	+0.0091
13.05 13:50	42.0843	+0.0099
13.05 12:50	41.8691	+0.0987
13.05 11:50	42.3432	+0.1823
13.05 10:50	42.5182	-0.0428
13.05 09:50	43.6867	-0.0997
13.05 08:50	43.1475	+0.5417
13.05 07:50	42.7592	+0.1996
13.05 06:50	42.4818	-0.1422
13.05 05:50	42.5696	+0.2346
13.05 04:50	42.4896	-0.0796
13.05 03:50	42.6279	-0.0034
13.05 02:50	42.5415	-0.046
13.05 01:50	42.9008	+0.5642
13.05 00:50	41.7636	-0.2059
12.05 23:50	42.1637	-0.2599
12.05 22:50	42.711	-0.1456
12.05 21:50	42.5816	-0.0732
12.05 20:50	42.2638	+0.0366
12.05 19:50	42.0728	-0.0746
12.05 18:50	42.4133	-0.0395
12.05 17:50	42.3933	+0.041
12.05 16:50	42.2224	-0.0258
12.05 15:50	42.1225	+0.1579
12.05 14:50	41.823	-0.0877
12.05 13:50	41.6714	+0.1445
12.05 12:50	42.0338	+0.0663
12.05 11:50	42.0758	+0.0832
12.05 10:50	41.7341	-0.0719
12.05 09:50	41.7024	-0.0575
12.05 08:50	42.0207	-0.0246
12.05 07:50	42.0796	-0.0549
12.05 06:50	42.2096	-0.055
12.05 05:50	42.3591	+0.0209
12.05 04:50	42.3606	+0.0212
12.05 03:50	42.4161	-0.1098
12.05 02:50	42.4329	+0.1195
12.05 01:50	42.3215	+0.0319
12.05 00:50	42.4557

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 30.1054

макс: 45.9448

за месяц:

39.8907

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
17.05.2024	40.1312	-0.8646
16.05.2024	40.9958	-1.2923
15.05.2024	42.2881	-1.6104
14.05.2024	43.8985	+1.2378
13.05.2024	42.6607	+0.4535
12.05.2024	42.2072	+0.5477
11.05.2024	41.6595	+1.7439
10.05.2024	39.9156	-0.2749
09.05.2024	40.1905	+1.2465
08.05.2024	38.944	+1.568
07.05.2024	37.376	+0.2937
06.05.2024	37.0823	+1.2122
05.05.2024	35.8701	+0.003
04.05.2024	35.8671	-1.9856
03.05.2024	37.8527	-1.411
02.05.2024	39.2637	-5.8584
01.05.2024	45.1221	-0.4143
30.04.2024	45.5364	+2.5321
29.04.2024	43.0043	+4.0689
28.04.2024	38.9354	-1.3854
27.04.2024	40.3208	+1.8833
26.04.2024	38.4375	+2.9841
25.04.2024	35.4534	+1.1339
24.04.2024	34.3195	-0.6979
23.04.2024	35.0174	+1.0723
22.04.2024	33.9451	+1.2216
21.04.2024	32.7235	+0.814
20.04.2024	31.9095	+1.8041
19.04.2024	30.1054	-2.4407
18.04.2024	32.5461	-0.3441
17.04.2024	32.8902

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 26.9085

макс: 73.7837

за квартал:

39.8907

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
17.05.2024	40.1312	-0.8646
16.05.2024	40.9958	-1.2923
15.05.2024	42.2881	-1.6104
14.05.2024	43.8985	+1.2378
13.05.2024	42.6607	+0.4535
12.05.2024	42.2072	+0.5477
11.05.2024	41.6595	+1.7439
10.05.2024	39.9156	-0.2749
09.05.2024	40.1905	+1.2465
08.05.2024	38.944	+1.568
07.05.2024	37.376	+0.2937
06.05.2024	37.0823	+1.2122
05.05.2024	35.8701	+0.003
04.05.2024	35.8671	-1.9856
03.05.2024	37.8527	-1.411
02.05.2024	39.2637	-5.8584
01.05.2024	45.1221	-0.4143
30.04.2024	45.5364	+2.5321
29.04.2024	43.0043	+4.0689
28.04.2024	38.9354	-1.3854
27.04.2024	40.3208	+1.8833
26.04.2024	38.4375	+2.9841
25.04.2024	35.4534	+1.1339
24.04.2024	34.3195	-0.6979
23.04.2024	35.0174	+1.0723
22.04.2024	33.9451	+1.2216
21.04.2024	32.7235	+0.814
20.04.2024	31.9095	+1.8041
19.04.2024	30.1054	-2.4407
18.04.2024	32.5461	-0.3441
17.04.2024	32.8902	+1.7293
16.04.2024	31.1609	+2.2778
15.04.2024	28.8831	-0.705
14.04.2024	29.5881	+0.4252
13.04.2024	29.1629	-0.1181
12.04.2024	29.281	+1.6895
11.04.2024	27.5915	-0.0938
10.04.2024	27.6853	-0.2544
09.04.2024	27.9397	+0.2303
08.04.2024	27.7094	-0.4842
07.04.2024	28.1936	-2.6045
06.04.2024	30.7981	-2.5224
05.04.2024	33.3205	-0.4266
04.04.2024	33.7471	+0.4005
03.04.2024	33.3466	+0.3512
02.04.2024	32.9954	+0.8697
01.04.2024	32.1257	-0.8833
31.03.2024	33.009	-0.2588
30.03.2024	33.2678	+2.2404
29.03.2024	31.0274	-0.4013
28.03.2024	31.4287	-4.5652
27.03.2024	35.9939	+1.0252
26.03.2024	34.9687	+0.4091
25.03.2024	34.5596	+0.8492
24.03.2024	33.7104	+0.7907
23.03.2024	32.9197	+1.2558
22.03.2024	31.6639	+1.7047
21.03.2024	29.9592	+1.4555
20.03.2024	28.5037	-0.1268
19.03.2024	28.6305	+1.722
18.03.2024	26.9085	-0.4073
17.03.2024	27.3158	-1.6615
16.03.2024	28.9773	-2.9997
15.03.2024	31.977	-0.5658
14.03.2024	32.5428	-1.5306
13.03.2024	34.0734	-3.6739
12.03.2024	37.7473	+2.9611
11.03.2024	34.7862	+3.1486
10.03.2024	31.6376	-6.7756
09.03.2024	38.4132	-8.5087
08.03.2024	46.9219	-4.188
07.03.2024	51.1099	-3.4154
06.03.2024	54.5253	-19.2584
05.03.2024	73.7837	+0.8332
04.03.2024	72.9505	+3.6535
03.03.2024	69.297	-1.6811
02.03.2024	70.9781	+8.8484
01.03.2024	62.1297	+3.5263
29.02.2024	58.6034	+7.0335
28.02.2024	51.5699	+0.4254
27.02.2024	51.1445	+1.0205
26.02.2024	50.124	-1.2919
25.02.2024	51.4159	-0.9442
24.02.2024	52.3601	+2.9111
23.02.2024	49.449	+2.2522
22.02.2024	47.1968	-2.5691
21.02.2024	49.7659	-3.4793
20.02.2024	53.2452	+0.2482
19.02.2024	52.997	-8.0642
18.02.2024	61.0612	-1.7408
17.02.2024	62.802

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот