Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Balancer »

    Курс лайткоина к Balancer

    Обновлено: 25.04.2024 03:00:01Лайткоин

    =
    Калькулятор LTC - BAL / Обратный расчет: курс Balancer к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно balancer, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.9566
      макс: 21.9764
      за сутки:
      21.6743  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 03:0021.6743-0.0593
      25.04 02:5021.7336-0.0078
      25.04 02:4021.7414+0.094
      25.04 02:3021.6474-0.1961
      25.04 02:2021.8435+0.1208
      25.04 02:1021.7227-0.0471
      25.04 02:0321.7698-0.0074
      25.04 02:0021.7772+0.0641
      25.04 01:5021.7131-0.0412
      25.04 01:4021.7543+0.0189
      25.04 01:3021.7354-0.0127
      25.04 01:2021.7481-0.002
      25.04 01:1021.7501+0.0102
      25.04 01:0021.7399-0.0029
      25.04 00:5021.7428-0.0172
      25.04 00:4021.76-0.0604
      25.04 00:3021.8204+0.0472
      25.04 00:2021.7732-0.0129
      25.04 00:1021.7861+0.0072
      25.04 00:0321.7789+0.0201
      25.04 00:0021.7588-0.055
      24.04 23:5021.8138-0.0184
      24.04 23:4021.8322+0.0158
      24.04 23:3021.8164+0.0287
      24.04 23:2021.7877-0.0131
      24.04 23:1021.8008+0.0349
      24.04 23:0021.7659+0.0675
      24.04 22:5021.6984-0.0249
      24.04 22:4021.7233-0.0944
      24.04 22:3021.8177-0.1451
      24.04 22:2021.9628-0.0136
      24.04 22:1021.9764+0.0288
      24.04 22:0321.9476-0.0286
      24.04 22:0021.9762+0.1978
      24.04 21:5021.7784-0.0694
      24.04 21:4021.8478+0.0721
      24.04 21:3021.7757+0.0524
      24.04 21:2021.7233-0.125
      24.04 21:1021.8483+0.0454
      24.04 21:0021.8029+0.1262
      24.04 20:5021.6767+0.0991
      24.04 20:4021.5776-0.084
      24.04 20:3021.6616+0.0369
      24.04 20:2021.6247+0.0507
      24.04 20:1021.574-0.0225
      24.04 20:0321.5965+0.0619
      24.04 20:0021.5346-0.0685
      24.04 19:5021.6031-0.0867
      24.04 19:4021.6898-0.0247
      24.04 19:3021.7145+0.0911
      24.04 19:2021.6234-0.0312
      24.04 19:1021.6546-0.0221
      24.04 19:0021.6767+0.0359
      24.04 18:5021.6408-0.031
      24.04 18:4021.6718-0.1089
      24.04 18:3021.7807+0.1558
      24.04 18:2021.6249+0.0975
      24.04 18:1021.5274+0.0569
      24.04 18:0321.4705+0.0012
      24.04 18:0021.4693-0.0109
      24.04 17:5021.4802+0.0466
      24.04 17:4021.4336+0.0881
      24.04 17:3021.3455-0.0843
      24.04 17:2021.4298-0.0167
      24.04 17:1021.4465+0.046
      24.04 17:0021.4005+0.0731
      24.04 16:5021.3274-0.0186
      24.04 16:4021.346+0.0284
      24.04 16:3021.3176+0.073
      24.04 16:2021.2446+0.0525
      24.04 16:1021.1921+0.0589
      24.04 16:0021.1332+0.0197
      24.04 15:5021.1135+0.0152
      24.04 15:4021.0983+0.0093
      24.04 15:3021.089+0.0371
      24.04 15:2021.0519+0.0011
      24.04 15:1021.0508-0.0243
      24.04 15:0021.0751-0.02
      24.04 14:5021.0951-0.0199
      24.04 14:4021.115-0.0502
      24.04 14:3021.1652-0.0453
      24.04 14:2021.2105-0.0138
      24.04 14:1021.2243-0.0273
      24.04 14:0321.2516+0.0043
      24.04 14:0021.2473-0.0664
      24.04 13:5021.3137+0.053
      24.04 13:4021.2607-0.0806
      24.04 13:3021.3413-0.0628
      24.04 13:2021.4041+0.0718
      24.04 13:1021.3323-0.0471
      24.04 13:0021.3794+0.0464
      24.04 12:5021.333+0.0322
      24.04 12:4021.3008-0.0281
      24.04 12:3021.3289-0.0185
      24.04 12:2021.3474+0.0084
      24.04 12:1021.339+0.0462
      24.04 12:0321.2928+0.0043
      24.04 12:0021.2885+0.0379
      24.04 11:5021.2506+0.0272
      24.04 11:4021.2234-0.1036
      24.04 11:3021.327+0.1037
      24.04 11:2021.2233+0.0337
      24.04 11:1021.1896+0.0016
      24.04 11:0021.188+0.0566
      24.04 10:5021.1314-0.005
      24.04 10:4021.1364+0.023
      24.04 10:3021.1134+0.0131
      24.04 10:2021.1003-0.0135
      24.04 10:1021.1138+0.0192
      24.04 10:0321.0946-0.0125
      24.04 10:0021.1071-0.0213
      24.04 09:5021.1284-0.0624
      24.04 09:4021.1908-0.0297
      24.04 09:3021.2205+0.0911
      24.04 09:2021.1294-0.0158
      24.04 09:1021.1452+0.01
      24.04 09:0021.1352+0.0384
      24.04 08:5021.0968-0.0362
      24.04 08:4021.133+0.0545
      24.04 08:3021.0785+0.1089
      24.04 08:2020.9696+0.0056
      24.04 08:1020.964+0.0074
      24.04 08:0320.9566-0.0278
      24.04 08:0020.9844-0.1042
      24.04 07:5021.0886+0.0046
      24.04 07:4021.084-0.0093
      24.04 07:3021.0933-0.0131
      24.04 07:2021.1064-0.0022
      24.04 07:1021.1086+0.0044
      24.04 07:0021.1042-0.0196
      24.04 06:5021.1238-0.0107
      24.04 06:4021.1345-0.0388
      24.04 06:3021.1733+0.0127
      24.04 06:2021.1606-0.0121
      24.04 06:1021.1727-0.1162
      24.04 06:0321.2889+0.0059
      24.04 06:0021.283+0.0406
      24.04 05:5021.2424-0.0191
      24.04 05:4021.2615+0.1168
      24.04 05:3021.1447+0.0467
      24.04 05:2021.098+0.0063
      24.04 05:1021.0917+0.0923
      24.04 05:0020.9994-0.0095
      24.04 04:5021.0089-0.0697
      24.04 04:4021.0786-0.0212
      24.04 04:3021.0998+0.009
      24.04 04:2021.0908+0.0843
      24.04 04:1021.0065+0.0171
      24.04 04:0320.9894+0.0115
      24.04 04:0020.9779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.6494
      макс: 21.9764
      за неделю:
      21.6743  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 03:0021.6743-0.0593
      25.04 02:5021.7336+0.0641
      25.04 01:5021.7131-0.0029
      25.04 00:5021.7428-0.055
      24.04 23:5021.8138+0.0675
      24.04 22:5021.6984+0.1978
      24.04 21:5021.7784+0.1262
      24.04 20:5021.6767-0.0685
      24.04 19:5021.6031+0.0359
      24.04 18:5021.6408-0.0109
      24.04 17:5021.4802+0.0731
      24.04 16:5021.3274+0.0197
      24.04 15:5021.1135-0.02
      24.04 14:5021.0951-0.0664
      24.04 13:5021.3137+0.0464
      24.04 12:5021.333+0.0379
      24.04 11:5021.2506+0.0566
      24.04 10:5021.1314-0.0213
      24.04 09:5021.1284+0.0384
      24.04 08:5021.0968-0.1042
      24.04 07:5021.0886-0.0196
      24.04 06:5021.1238+0.0406
      24.04 05:5021.2424-0.0095
      24.04 04:5021.0089+0.0213
      24.04 03:5020.9566-0.0001
      24.04 02:5021.0061+0.0154
      24.04 01:5020.9356-0.0091
      24.04 00:5021.0995+0.0381
      23.04 23:5021.1063+0.0889
      23.04 22:5021.1159+0.028
      23.04 21:5021.1151-0.0462
      23.04 20:5021.1662-0.0077
      23.04 19:5021.0802+0.0123
      23.04 18:5021.0747-0.0074
      23.04 17:5021.072-0.0183
      23.04 16:5021.0666+0.0058
      23.04 15:5021.0395-0.0311
      23.04 14:5021.1211+0.019
      23.04 13:5021.0522+0.0052
      23.04 12:5021.1718-0.0099
      23.04 11:5021.097-0.0489
      23.04 10:5021.212+0.0043
      23.04 09:5021.1133+0.0211
      23.04 08:5021.1312+0.0827
      23.04 07:5021.0883-0.0145
      23.04 06:5021.1965-0.0163
      23.04 05:5021.1664-0.0205
      23.04 04:5021.2182+0.0039
      23.04 03:5021.1693+0.0256
      23.04 02:5021.2386+0.0193
      23.04 01:5021.2606-0.0164
      23.04 00:5021.2873+0.0144
      22.04 23:5021.3466-0.023
      22.04 22:5021.2669+0.0488
      22.04 21:5021.1682-0.0815
      22.04 20:5021.1524+0.0146
      22.04 19:5021.1591-0.0046
      22.04 18:5021.1309-0.0041
      22.04 17:5021.131-0.0296
      22.04 16:5021.0913-0.0026
      22.04 15:5021.102+0.0132
      22.04 14:5021.0715-0.0143
      22.04 13:5021.0221-0.0329
      22.04 12:5021.1245+0.0472
      22.04 11:5021.1536-0.0148
      22.04 10:5021.103-0.0194
      22.04 09:5021.1389-0.0071
      22.04 08:5021.2138+0.0032
      22.04 07:5021.293-0.0891
      22.04 06:5021.444+0.0293
      22.04 05:5021.4855+0.1522
      22.04 04:5021.5018+0.0016
      22.04 03:5021.4052-0.0265
      22.04 02:5021.4317+0.0084
      22.04 01:5021.3979-0.0099
      22.04 00:5021.3612-0.0169
      21.04 23:5021.4148+0.0129
      21.04 22:5021.2954+0.0003
      21.04 21:5021.3063-0.0107
      21.04 20:5021.4211-0.0486
      21.04 19:5021.4842-0.0291
      21.04 18:5021.466-0.0016
      21.04 17:5021.4568+0.0394
      21.04 16:5021.3812-0.0351
      21.04 15:5021.3953+0.026
      21.04 14:5021.4032-0.0577
      21.04 13:5021.4653-0.0274
      21.04 12:5021.4877+0.0244
      21.04 11:5021.3917-0.0196
      21.04 10:5021.4096+0.0367
      21.04 09:5021.4442+0.0622
      21.04 08:5021.4431-0.0361
      21.04 07:5021.4449+0.0047
      21.04 06:5021.438+0.0225
      21.04 05:5021.4275-0.0313
      21.04 04:5021.5798+0.0626
      21.04 03:5021.4558+0.0075
      21.04 02:5021.5031-0.0156
      21.04 01:5021.5278-0.0204
      21.04 00:5021.632-0.0016
      20.04 23:5021.5105+0.0432
      20.04 22:5021.4179+0.0351
      20.04 21:5021.464-0.0676
      20.04 20:5021.3704+0.0111
      20.04 19:5021.3755-0.0501
      20.04 18:5021.3229-0.0568
      20.04 17:5021.3259+0.0223
      20.04 16:5021.3341-0.0616
      20.04 15:5021.4305-0.0109
      20.04 14:5021.3646-0.0315
      20.04 13:5021.4644-0.0143
      20.04 12:5021.5893+0.0434
      20.04 11:5021.4824-0.0356
      20.04 10:5021.441+0.02
      20.04 09:5021.3451+0.0157
      20.04 08:5021.2717-0.0135
      20.04 07:5021.2417+0.0948
      20.04 06:5021.25+0.0161
      20.04 05:5020.9728-0.0135
      20.04 04:5021.0228+0.0233
      20.04 03:5021.0692-0.1018
      20.04 02:5021.1831-0.0088
      20.04 01:5021.0937-0.0119
      20.04 00:5020.9897+0.064
      19.04 23:5020.9558-0.0203
      19.04 22:5020.9227-0.0246
      19.04 21:5020.9756+0.0043
      19.04 20:5021.0374-0.0991
      19.04 19:5021.0994-0.0196
      19.04 18:5020.9504-0.0465
      19.04 17:5020.8383+0.0205
      19.04 16:5020.7374+0.0328
      19.04 15:5020.7434+0.0191
      19.04 14:5020.7585-0.011
      19.04 13:5020.7849-0.0312
      19.04 12:5020.6857+0.0109
      19.04 11:5020.6494+0.0042
      19.04 10:5020.803-0.0581
      19.04 09:5020.9433-0.1261
      19.04 08:5020.9975+0.0217
      19.04 07:5020.9909-0.0045
      19.04 06:5021.145+0.0974
      19.04 05:5021.2321+0.0614
      19.04 04:5021.2314+0.0466
      19.04 03:5021.1031+0.0052
      19.04 02:5021.0372-0.0297
      19.04 01:5021.0383+0.0116
      19.04 00:5021.0871+0.0339
      18.04 23:5021.1102+0.0266
      18.04 22:5021.0756+0.0223
      18.04 21:5021.1496-0.0018
      18.04 20:5021.3071+0.0279
      18.04 19:5021.2298-0.0063
      18.04 18:5021.372+0.0617
      18.04 17:5021.2888-0.0619
      18.04 16:5021.5783+0.0083
      18.04 15:5021.3907-0.0281
      18.04 14:5021.2888-0.0163
      18.04 13:5021.8647+0.1835
      18.04 12:5021.7408+0.0209
      18.04 11:5021.5984-0.0057
      18.04 10:5021.4444+0.058
      18.04 09:5021.4576-0.0053
      18.04 08:5021.291+0.0768
      18.04 07:5021.1626-0.0227
      18.04 06:5021.2856-0.0285
      18.04 05:5021.3985+0.0257
      18.04 04:5021.2951-0.0512
      18.04 03:5021.3447
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 17.5667
      макс: 21.9764
      за месяц:
      21.6743  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.04.202421.102-0.1007
      22.04.202421.2027-0.2171
      21.04.202421.4198+0.0417
      20.04.202421.3781+0.447
      19.04.202420.9311-0.3843
      18.04.202421.3154+0.5391
      17.04.202420.7763+0.3445
      16.04.202420.4318+0.483
      15.04.202419.9488-0.4312
      14.04.202420.38-0.1723
      13.04.202420.5523+0.2421
      12.04.202420.3102+0.4349
      11.04.202419.8753-0.2163
      10.04.202420.0916-0.0438
      09.04.202420.1354-0.7081
      08.04.202420.8435-0.7514
      07.04.202421.5949+0.3251
      06.04.202421.2698+0.1424
      05.04.202421.1274-0.0513
      04.04.202421.1787-0.3485
      03.04.202421.5272-0.2415
      02.04.202421.7687+1.1562
      01.04.202420.6125+0.5604
      31.03.202420.0521-0.4064
      30.03.202420.4585+0.6626
      29.03.202419.7959+1.3099
      28.03.202418.486+0.1014
      27.03.202418.3846+0.8179
      26.03.202417.5667-0.3206
      25.03.202417.8873-0.5033
      24.03.202418.3906
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 14.8421
      макс: 21.9764
      за квартал:
      21.6743  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.04.202421.102-0.1007
      22.04.202421.2027-0.2171
      21.04.202421.4198+0.0417
      20.04.202421.3781+0.447
      19.04.202420.9311-0.3843
      18.04.202421.3154+0.5391
      17.04.202420.7763+0.3445
      16.04.202420.4318+0.483
      15.04.202419.9488-0.4312
      14.04.202420.38-0.1723
      13.04.202420.5523+0.2421
      12.04.202420.3102+0.4349
      11.04.202419.8753-0.2163
      10.04.202420.0916-0.0438
      09.04.202420.1354-0.7081
      08.04.202420.8435-0.7514
      07.04.202421.5949+0.3251
      06.04.202421.2698+0.1424
      05.04.202421.1274-0.0513
      04.04.202421.1787-0.3485
      03.04.202421.5272-0.2415
      02.04.202421.7687+1.1562
      01.04.202420.6125+0.5604
      31.03.202420.0521-0.4064
      30.03.202420.4585+0.6626
      29.03.202419.7959+1.3099
      28.03.202418.486+0.1014
      27.03.202418.3846+0.8179
      26.03.202417.5667-0.3206
      25.03.202417.8873-0.5033
      24.03.202418.3906+0.4812
      23.03.202417.9094+0.538
      22.03.202417.3714+0.1138
      21.03.202417.2576-0.2956
      20.03.202417.5532+0.2212
      19.03.202417.332+0.7317
      18.03.202416.6003-0.1098
      17.03.202416.7101+0.1034
      16.03.202416.6067+0.1657
      15.03.202416.441+0.1006
      14.03.202416.3404+0.2415
      13.03.202416.0989-0.5052
      12.03.202416.6041-0.0487
      11.03.202416.6528+1.207
      10.03.202415.4458+0.0916
      09.03.202415.3542+0.2289
      08.03.202415.1253-0.0033
      07.03.202415.1286-0.3528
      06.03.202415.4814-0.9258
      05.03.202416.4072-0.806
      04.03.202417.2132-0.4253
      03.03.202417.6385+0.1483
      02.03.202417.4902+0.9528
      01.03.202416.5374+0.5879
      29.02.202415.9495+0.768
      28.02.202415.1815-0.0716
      27.02.202415.2531+0.411
      26.02.202414.8421-0.0741
      25.02.202414.9162-0.3775
      24.02.202415.2937-0.6443
      23.02.202415.938-0.3342
      22.02.202416.2722-0.2337
      21.02.202416.5059-0.1173
      20.02.202416.6232-0.1682
      19.02.202416.7914-0.3672
      18.02.202417.1586-0.3181
      17.02.202417.4767+0.0568
      16.02.202417.4199-0.0319
      15.02.202417.4518-0.2163
      14.02.202417.6681-0.5093
      13.02.202418.1774-0.6267
      12.02.202418.8041-0.1092
      11.02.202418.9133+0.1905
      10.02.202418.7228-0.2891
      09.02.202419.0119+0.1978
      08.02.202418.8141-0.0011
      07.02.202418.8152-0.1922
      06.02.202419.0074+0.0203
      05.02.202418.9871-0.0055
      04.02.202418.9926+0.1636
      03.02.202418.829+0.0275
      02.02.202418.8015+0.1381
      01.02.202418.6634+0.1569
      31.01.202418.5065+0.2263
      30.01.202418.2802-0.2655
      29.01.202418.5457-0.1006
      28.01.202418.6463+0.2435
      27.01.202418.4028+0.0797
      26.01.202418.3231-0.088
      25.01.202418.4111-0.0012
      24.01.202418.4123

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.