Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Bitcoin SV »

    Курс лайткоина к Bitcoin SV

    Обновлено: 18.04.2024 20:50:01Лайткоин

    =
    Калькулятор LTC - BSV / Обратный расчет: курс Bitcoin SV к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно bitcoin sv, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1997
      макс: 1.2583
      за сутки:
        1.2216

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      18.04 20:501.2216+0.0017
      18.04 20:401.2199+0.0005
      18.04 20:301.2194+0.001
      18.04 20:201.2184-0.0037
      18.04 20:101.2221+0.0001
      18.04 20:031.222-
      18.04 20:001.222+0.0037
      18.04 19:501.2183+0.0001
      18.04 19:401.2182-0.0003
      18.04 19:301.2185-0.0023
      18.04 19:201.2208+0.004
      18.04 19:101.2168-0.0022
      18.04 19:001.219-0.0004
      18.04 18:501.2194-0.0021
      18.04 18:401.2215+0.0007
      18.04 18:301.2208-0.002
      18.04 18:201.2228+0.0006
      18.04 18:101.2222-0.0009
      18.04 18:031.2231+0.0017
      18.04 18:001.2214+0.0032
      18.04 17:501.2182-0.0002
      18.04 17:401.2184+0.0047
      18.04 17:301.2137-0.0172
      18.04 17:201.2309-0.0055
      18.04 17:101.2364-0.0036
      18.04 17:001.24+0.0002
      18.04 16:501.2398+0.006
      18.04 16:401.2338+0.0046
      18.04 16:301.2292-0.0036
      18.04 16:201.2328+0.0038
      18.04 16:101.229-0.0013
      18.04 16:031.2303+0.0001
      18.04 16:001.2302+0.0047
      18.04 15:501.2255-0.0009
      18.04 15:401.2264+0.0045
      18.04 15:301.2219+0.0039
      18.04 15:201.218-0.0009
      18.04 15:101.2189+0.0003
      18.04 15:001.2186-0.0037
      18.04 14:501.2223-0.0004
      18.04 14:401.2227-0.0102
      18.04 14:301.2329-0.0028
      18.04 14:201.2357-0.0098
      18.04 14:101.2455-0.0031
      18.04 14:031.2486+0.0005
      18.04 14:001.2481-0.0026
      18.04 13:501.2507-0.0002
      18.04 13:401.2509-0.0025
      18.04 13:301.2534-0.0024
      18.04 13:201.2558-0.0025
      18.04 13:101.2583+0.0023
      18.04 13:001.256+0.0094
      18.04 12:501.2466+0.0055
      18.04 12:401.2411+0.0022
      18.04 12:301.2389+0.0001
      18.04 12:201.2388-0.0029
      18.04 12:101.2417-0.001
      18.04 12:031.2427+0.0013
      18.04 12:001.2414-0.0027
      18.04 11:501.2441+0.0152
      18.04 11:401.2289-0.0079
      18.04 11:301.2368+0.0018
      18.04 11:201.235-0.001
      18.04 11:101.236+0.0012
      18.04 11:001.2348+0.0036
      18.04 10:501.2312-0.0027
      18.04 10:401.2339+0.0017
      18.04 10:301.2322-0.0019
      18.04 10:201.2341-0.0008
      18.04 10:101.2349-0.0008
      18.04 10:031.2357-0.0005
      18.04 10:001.2362+0.0055
      18.04 09:501.2307-0.0009
      18.04 09:401.2316+0.0001
      18.04 09:301.2315+0.0029
      18.04 09:201.2286+0.0002
      18.04 09:101.2284+0.0035
      18.04 09:001.2249+0.001
      18.04 08:501.2239+0.0016
      18.04 08:401.2223-0.0005
      18.04 08:301.2228+0.0003
      18.04 08:201.2225-0.0013
      18.04 08:101.2238+0.0016
      18.04 08:031.2222-0.0002
      18.04 08:001.2224+0.0025
      18.04 07:501.2199-0.0008
      18.04 07:401.2207-0.0021
      18.04 07:301.2228+0.001
      18.04 07:201.2218+0.0005
      18.04 07:101.2213+0.0027
      18.04 07:001.2186-0.0005
      18.04 06:501.2191-0.0003
      18.04 06:401.2194-0.0003
      18.04 06:301.2197-0.0032
      18.04 06:201.2229-0.004
      18.04 06:101.2269-0.0018
      18.04 06:031.2287+0.0004
      18.04 06:001.2283-0.0011
      18.04 05:501.2294-0.0003
      18.04 05:401.2297+0.0021
      18.04 05:301.2276+0.0001
      18.04 05:201.2275+0.0016
      18.04 05:101.2259-0.0006
      18.04 05:001.2265+0.0011
      18.04 04:501.2254+0.0007
      18.04 04:401.2247+0.0014
      18.04 04:301.2233-0.0072
      18.04 04:201.2305+0.003
      18.04 04:101.2275-0.0044
      18.04 04:031.2319+0.0017
      18.04 04:001.2302-0.007
      18.04 03:501.2372+0.0033
      18.04 03:401.2339+0.0033
      18.04 03:301.2306-0.0002
      18.04 03:201.2308+0.0011
      18.04 03:101.2297-0.0004
      18.04 03:001.2301-0.0001
      18.04 02:501.2302+0.0005
      18.04 02:401.2297+0.0025
      18.04 02:301.2272+0.0051
      18.04 02:201.2221-0.0005
      18.04 02:101.2226-0.0016
      18.04 02:031.2242+0.0009
      18.04 02:001.2233+0.0042
      18.04 01:501.2191+0.0011
      18.04 01:401.218+0.0022
      18.04 01:301.2158+0.001
      18.04 01:201.2148+0.0009
      18.04 01:101.2139-0.0004
      18.04 01:001.2143+0.0015
      18.04 00:501.2128+0.0009
      18.04 00:401.2119+0.0018
      18.04 00:301.2101-0.0054
      18.04 00:201.2155-0.0017
      18.04 00:101.2172+0.0048
      18.04 00:031.2124+0.0012
      18.04 00:001.2112+0.0036
      17.04 23:501.2076+0.0027
      17.04 23:401.2049-0.0025
      17.04 23:301.2074-0.0002
      17.04 23:201.2076-0.0005
      17.04 23:101.2081-0.0002
      17.04 23:001.2083-0.0004
      17.04 22:501.2087+0.0053
      17.04 22:401.2034+0.0005
      17.04 22:301.2029+0.003
      17.04 22:201.1999+0.0002
      17.04 22:101.1997-0.0003
      17.04 22:031.2-
      17.04 22:001.2-0.0018
      17.04 21:501.2018-0.0021
      17.04 21:401.2039-0.0042
      17.04 21:301.2081-0.0023
      17.04 21:201.2104-0.001
      17.04 21:101.2114-0.006
      17.04 21:001.2174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0498
      макс: 1.2583
      за неделю:
      1.2216  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      18.04 20:501.2216+0.0037
      18.04 19:501.2183-0.0004
      18.04 18:501.2194+0.0032
      18.04 17:501.2182+0.0002
      18.04 16:501.2398+0.0047
      18.04 15:501.2255-0.0037
      18.04 14:501.2223-0.0026
      18.04 13:501.2507+0.0094
      18.04 12:501.2466-0.0027
      18.04 11:501.2441+0.0036
      18.04 10:501.2312+0.0055
      18.04 09:501.2307+0.001
      18.04 08:501.2239+0.0025
      18.04 07:501.2199-0.0005
      18.04 06:501.2191-0.0011
      18.04 05:501.2294+0.0011
      18.04 04:501.2254-0.007
      18.04 03:501.2372-0.0001
      18.04 02:501.2302+0.0042
      18.04 01:501.2191+0.0015
      18.04 00:501.2128+0.0036
      17.04 23:501.2076-0.0004
      17.04 22:501.2087-0.0018
      17.04 21:501.2018+0.0018
      17.04 20:501.2156+0.0051
      17.04 19:501.2009+0.002
      17.04 18:501.2069-0.0002
      17.04 17:501.2112-0.0001
      17.04 16:501.1948+0.0011
      17.04 15:501.1925-0.0001
      17.04 14:501.187+0.0024
      17.04 13:501.1844+0.0046
      17.04 12:501.1759-0.0001
      17.04 11:501.1777-0.0013
      17.04 10:501.1771-0.0023
      17.04 09:501.1745+0.0024
      17.04 08:501.1729-0.0058
      17.04 07:501.1847-0.0004
      17.04 06:501.186+0.0014
      17.04 05:501.1919-0.0024
      17.04 04:501.1948-0.0028
      17.04 03:501.1967+0.0017
      17.04 02:501.1848+0.0002
      17.04 01:501.1845-0.0017
      17.04 00:501.1841+0.0005
      16.04 23:501.184+0.004
      16.04 22:501.1795+0.0007
      16.04 21:501.1837-0.0021
      16.04 20:501.1881-0.0049
      16.04 19:501.2053+0.0018
      16.04 18:501.2026+0.003
      16.04 17:501.1988+0.004
      16.04 16:501.19+0.0012
      16.04 15:501.1796+0.0001
      16.04 14:501.1909+0.0093
      16.04 13:501.1884+0.0007
      16.04 12:501.1827-
      16.04 11:501.1794-0.003
      16.04 10:501.1835-0.003
      16.04 09:501.1829-0.0033
      16.04 08:501.1889+0.0029
      16.04 07:501.1857+0.0026
      16.04 06:501.1849-0.0001
      16.04 05:501.1802-0.0005
      16.04 04:501.1688+0.0031
      16.04 03:501.1732+0.0016
      16.04 02:501.168-0.0024
      16.04 01:501.1767+0.0017
      16.04 00:501.1872-0.0001
      15.04 23:501.1964-0.0051
      15.04 22:501.1899+0.0002
      15.04 21:501.1707+0.009
      15.04 20:501.159+0.003
      15.04 19:501.1651+0.0001
      15.04 18:501.1605-0.0012
      15.04 17:501.1342-0.0049
      15.04 16:501.134+0.0028
      15.04 15:501.1303+0.0004
      15.04 14:501.1249-0.0005
      15.04 13:501.1296-0.0026
      15.04 12:501.1359-0.0023
      15.04 11:501.1402+0.0021
      15.04 10:501.1303-0.0031
      15.04 09:501.1437+0.0002
      15.04 08:501.1448-0.0009
      15.04 07:501.1513+0.0004
      15.04 06:501.1469+0.0043
      15.04 05:501.1452-0.0022
      15.04 04:501.1404+0.003
      15.04 03:501.1257-0.0011
      15.04 02:501.1274-0.0009
      15.04 01:501.1367+0.0022
      15.04 00:501.1563+0.003
      14.04 23:501.1448-0.0005
      14.04 22:501.1541-0.0004
      14.04 21:501.1608+0.0009
      14.04 20:501.1693+0.0008
      14.04 19:501.1614-0.0003
      14.04 18:501.1654-0.002
      14.04 17:501.1659+0.002
      14.04 16:501.164-0.006
      14.04 15:501.1763+0.0018
      14.04 14:501.1662-0.0028
      14.04 13:501.1644+0.0053
      14.04 12:501.1591-0.0039
      14.04 11:501.1536-0.0007
      14.04 10:501.1592-0.0007
      14.04 09:501.1566-0.0044
      14.04 08:501.1524-0.0037
      14.04 07:501.1592+0.0041
      14.04 06:501.1604-0.0011
      14.04 05:501.1552-0.0008
      14.04 04:501.1647+0.0032
      14.04 03:501.1522-0.0033
      14.04 02:501.157-0.0117
      14.04 01:501.1811+0.0008
      14.04 00:501.1834+0.0004
      13.04 23:501.1733+0.0008
      13.04 22:501.1501+0.0095
      13.04 21:501.1429-0.0007
      13.04 20:501.1444+0.0002
      13.04 19:501.125-0.0019
      13.04 18:501.1154+0.0018
      13.04 17:501.116+0.0014
      13.04 16:501.1071-0.0034
      13.04 15:501.1076+0.0015
      13.04 14:501.0986+0.0005
      13.04 13:501.1065+0.0009
      13.04 12:501.1008+0.0023
      13.04 11:501.105+0.0017
      13.04 10:501.0971+0.0032
      13.04 09:501.0893+0.0005
      13.04 08:501.0836+0.0036
      13.04 07:501.0863-0.0016
      13.04 06:501.0955+0.0025
      13.04 05:501.1055-0.0043
      13.04 04:501.0942+0.0074
      13.04 03:501.0699+0.0005
      13.04 02:501.096+0.0027
      13.04 01:501.087-0.001
      13.04 00:501.0988+0.0019
      12.04 23:501.0977+0.0036
      12.04 22:501.1069+0.0447
      12.04 21:501.0747+0.0106
      12.04 20:501.0498-0.0046
      12.04 19:501.0745-0.0013
      12.04 18:501.0713+0.002
      12.04 17:501.0785+0.0004
      12.04 16:501.0702+0.0013
      12.04 15:501.0682+0.0017
      12.04 14:501.065+0.0028
      12.04 13:501.0593+0.0022
      12.04 12:501.055+0.0006
      12.04 11:501.0573+0.0011
      12.04 10:501.0623+0.0023
      12.04 09:501.0609-0.0016
      12.04 08:501.0608+0.0003
      12.04 07:501.0578+0.0004
      12.04 06:501.0559-0.0019
      12.04 05:501.0598-0.0012
      12.04 04:501.0685+0.0023
      12.04 03:501.075-0.0012
      12.04 02:501.0695-0.0002
      12.04 01:501.0658-0.002
      12.04 00:501.0701-0.0046
      11.04 23:501.0681+0.001
      11.04 22:501.0554+0.0015
      11.04 21:501.0501-0.0029
      11.04 20:501.0509
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 1.0092
      макс: 1.2583
      за месяц:
      1.2216  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      17.04.20241.1972+0.0106
      16.04.20241.1866+0.0344
      15.04.20241.1522-0.0046
      14.04.20241.1568+0.0393
      13.04.20241.1175+0.0455
      12.04.20241.072+0.0275
      11.04.20241.0445+0.0104
      10.04.20241.0341+0.0032
      09.04.20241.0309-0.0007
      08.04.20241.0316+0.0005
      07.04.20241.0311+0.0219
      06.04.20241.0092-0.0152
      05.04.20241.0244-0.0165
      04.04.20241.0409-0.0807
      03.04.20241.1216-0.0467
      02.04.20241.1683+0.1075
      01.04.20241.0608+0.0052
      31.03.20241.0556+0.0047
      30.03.20241.0509-0.0063
      29.03.20241.0572+0.0239
      28.03.20241.0333-0.0269
      27.03.20241.0602+0.0328
      26.03.20241.0274+0.0014
      25.03.20241.026-0.014
      24.03.20241.04+0.0083
      23.03.20241.0317-0.0381
      22.03.20241.0698+0.0034
      21.03.20241.0664-0.0295
      20.03.20241.0959+0.0209
      19.03.20241.075+0.054
      18.03.20241.021
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 0.79295
      макс: 1.2583
      за квартал:
      1.2216  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      17.04.20241.1972+0.0106
      16.04.20241.1866+0.0344
      15.04.20241.1522-0.0046
      14.04.20241.1568+0.0393
      13.04.20241.1175+0.0455
      12.04.20241.072+0.0275
      11.04.20241.0445+0.0104
      10.04.20241.0341+0.0032
      09.04.20241.0309-0.0007
      08.04.20241.0316+0.0005
      07.04.20241.0311+0.0219
      06.04.20241.0092-0.0152
      05.04.20241.0244-0.0165
      04.04.20241.0409-0.0807
      03.04.20241.1216-0.0467
      02.04.20241.1683+0.1075
      01.04.20241.0608+0.0052
      31.03.20241.0556+0.0047
      30.03.20241.0509-0.0063
      29.03.20241.0572+0.0239
      28.03.20241.0333-0.0269
      27.03.20241.0602+0.0328
      26.03.20241.0274+0.0014
      25.03.20241.026-0.014
      24.03.20241.04+0.0083
      23.03.20241.0317-0.0381
      22.03.20241.0698+0.0034
      21.03.20241.0664-0.0295
      20.03.20241.0959+0.0209
      19.03.20241.075+0.054
      18.03.20241.021-0.0022
      17.03.20241.0232+0.0219
      16.03.20241.0013+0.03134
      15.03.20240.96996+0.09377
      14.03.20240.87619+0.01903
      13.03.20240.85716-0.02077
      12.03.20240.87793+0.01809
      11.03.20240.85984+0.05636
      10.03.20240.80348+0.01053
      09.03.20240.79295-0.00546
      08.03.20240.79841-0.02922
      07.03.20240.82763-0.01404
      06.03.20240.84167+0.03104
      05.03.20240.81063-0.00955
      04.03.20240.82018+0.01482
      03.03.20240.80536-0.08633
      02.03.20240.89169-0.11621
      01.03.20241.0079+0.03306
      29.02.20240.97484+0.06163
      28.02.20240.91321+0.00037
      27.02.20240.91284-0.01404
      26.02.20240.92688-0.00564
      25.02.20240.93252-0.00275
      24.02.20240.93527+0.01632
      23.02.20240.91895+0.00803
      22.02.20240.91092-0.01023
      21.02.20240.92115+0.0096
      20.02.20240.91155-0.00041
      19.02.20240.91196-0.00171
      18.02.20240.91367+0.00749
      17.02.20240.90618+0.01942
      16.02.20240.88676+0.01939
      15.02.20240.86737+0.00759
      14.02.20240.85978-0.01524
      13.02.20240.87502-0.01991
      12.02.20240.89493-0.0077
      11.02.20240.90263-0.00661
      10.02.20240.90924+0.00961
      09.02.20240.89963-0.01373
      08.02.20240.91336-0.03361
      07.02.20240.94697+0.00337
      06.02.20240.9436-0.004
      05.02.20240.9476+0.00608
      04.02.20240.94152+0.01836
      03.02.20240.92316-0.04083
      02.02.20240.96399-0.00239
      01.02.20240.96638-0.0061
      31.01.20240.97248+0.03481
      30.01.20240.93767-0.0064
      29.01.20240.94407+0.0025
      28.01.20240.94157+0.01297
      27.01.20240.9286-0.02898
      26.01.20240.95758+0.00407
      25.01.20240.95351+0.03187
      24.01.20240.92164-0.0195
      23.01.20240.94114-0.02187
      22.01.20240.96301+0.01097
      21.01.20240.95204-0.03807
      20.01.20240.99011+0.04646
      19.01.20240.94365+0.06237
      18.01.20240.88128

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.