Курсы криптовалют к лайткоину

Bitcoin 1139.08
Эфириум 36.1998
Tether USDt 0.01351
BNB 10.5328
XRP 0.02076
USDC 0.01351
Solana 1.58
TRON 0.004608
Zcash 20.9355
Hyperliquid 1.265
Dogecoin 0.001297
Monero 7.4696
Chainlink 0.17439
Cardano 0.003345
UNUS SED LEO 0.12018
Stellar 0.002851
Bitcoin Cash 4.5624
NEAR Protocol 0.06329
Uniswap 0.12509

Все криптовалюты » Лайткоин » Bitcoin SV

Курс лайткоина (LTC) к Bitcoin SV (BSV)

Обновлено: 24.09.2026 20:30:01 Лайткоин


	=
Калькулятор LTC - BSV / Обратный расчет: курс Bitcoin SV к лайткоину

5.81

Графики

Динамика изменения курса лайткоина относительно bitcoin sv, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6659

макс: 3.4239

за сутки:

3.4032

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 20:30	3.4032	-0.0207
24.09 20:20	3.4239	+0.0404
24.09 20:10	3.3835	-0.0037
24.09 20:00	3.3872	-0.011
24.09 19:50	3.3982	+0.0131
24.09 19:40	3.3851	+0.0015
24.09 19:30	3.3836	-0.0143
24.09 19:20	3.3979	+0.0237
24.09 19:10	3.3742	+0.006
24.09 19:03	3.3682	-0.0118
24.09 19:00	3.38	+0.0081
24.09 18:50	3.3719	+0.0121
24.09 18:40	3.3598	+0.0209
24.09 18:30	3.3389	+0.0097
24.09 18:20	3.3292	-0.0095
24.09 18:10	3.3387	+0.0151
24.09 18:00	3.3236	+0.0067
24.09 17:50	3.3169	-0.0373
24.09 17:40	3.3542	+0.007
24.09 17:30	3.3472	-0.0271
24.09 17:20	3.3743	+0.1024
24.09 17:10	3.2719	-0.0045
24.09 17:03	3.2764	+0.0124
24.09 17:00	3.264	+0.0816
24.09 16:50	3.1824	+0.0143
24.09 16:40	3.1681	-0.0262
24.09 16:30	3.1943	+0.0334
24.09 16:20	3.1609	+0.0195
24.09 16:10	3.1414	+0.0552
24.09 16:00	3.0862	+0.0053
24.09 15:50	3.0809	+0.0047
24.09 15:40	3.0762	-0.0076
24.09 15:30	3.0838	+0.0117
24.09 15:20	3.0721	-0.0058
24.09 15:10	3.0779	-0.0208
24.09 15:03	3.0987	-0.0074
24.09 15:00	3.1061	-0.0184
24.09 14:50	3.1245	+0.011
24.09 14:40	3.1135	-0.0015
24.09 14:30	3.115	-0.0029
24.09 14:20	3.1179	-0.0094
24.09 14:10	3.1273	-0.0133
24.09 14:00	3.1406	-0.0071
24.09 13:50	3.1477	-0.0048
24.09 13:40	3.1525	-0.0077
24.09 13:30	3.1602	+0.0174
24.09 13:20	3.1428	-0.0063
24.09 13:10	3.1491	-0.0273
24.09 13:03	3.1764	-0.0003
24.09 13:00	3.1767	-0.0122
24.09 12:50	3.1889	-0.008
24.09 12:40	3.1969	+0.0004
24.09 12:30	3.1965	-0.0249
24.09 12:20	3.2214	-0.0111
24.09 12:10	3.2325	+0.0209
24.09 12:00	3.2116	-0.0214
24.09 11:50	3.233	+0.0085
24.09 11:40	3.2245	-0.0102
24.09 11:30	3.2347	-0.0052
24.09 11:20	3.2399	+0.0361
24.09 11:10	3.2038	+0.0103
24.09 11:03	3.1935	+0.0036
24.09 11:00	3.1899	+0.013
24.09 10:50	3.1769	+0.0246
24.09 10:40	3.1523	+0.0005
24.09 10:30	3.1518	-0.0299
24.09 10:20	3.1817	+0.0093
24.09 10:10	3.1724	-0.0008
24.09 10:00	3.1732	+0.0076
24.09 09:50	3.1656	-0.008
24.09 09:40	3.1736	+0.0235
24.09 09:30	3.1501	+0.0166
24.09 09:20	3.1335	+0.0142
24.09 09:10	3.1193	+0.015
24.09 09:03	3.1043	-0.0211
24.09 09:00	3.1254	-0.0265
24.09 08:50	3.1519	+0.0136
24.09 08:40	3.1383	-0.0126
24.09 08:30	3.1509	-0.0098
24.09 08:20	3.1607	-0.0236
24.09 08:10	3.1843	-0.0184
24.09 08:00	3.2027	+0.0357
24.09 07:50	3.167	-0.0018
24.09 07:40	3.1688	+0.0094
24.09 07:30	3.1594	-0.0003
24.09 07:20	3.1597	+0.0058
24.09 07:10	3.1539	+0.026
24.09 07:03	3.1279	-0.0047
24.09 07:00	3.1326	-0.0101
24.09 06:50	3.1427	+0.0172
24.09 06:40	3.1255	+0.011
24.09 06:30	3.1145	-0.0145
24.09 06:20	3.129	+0.0187
24.09 06:10	3.1103	+0.0334
24.09 06:00	3.0769	-0.0012
24.09 05:50	3.0781	+0.0963
24.09 05:40	2.9818	+0.0222
24.09 05:30	2.9596	-0.0109
24.09 05:20	2.9705	+0.0073
24.09 05:10	2.9632	-0.0027
24.09 05:03	2.9659	-0.0017
24.09 05:00	2.9676	+0.0019
24.09 04:50	2.9657	-0.0024
24.09 04:40	2.9681	+0.0374
24.09 04:30	2.9307	-0.0012
24.09 04:20	2.9319	-0.0089
24.09 04:10	2.9408	+0.0122
24.09 04:00	2.9286	+0.0166
24.09 03:50	2.912	+0.0048
24.09 03:40	2.9072	+0.0121
24.09 03:30	2.8951	+0.0399
24.09 03:20	2.8552	+0.0344
24.09 03:10	2.8208	+0.0196
24.09 03:03	2.8012	-0.0021
24.09 03:00	2.8033	+0.0092
24.09 02:50	2.7941	-0.0075
24.09 02:40	2.8016	-0.0059
24.09 02:30	2.8075	+0.0115
24.09 02:20	2.796	+0.0154
24.09 02:10	2.7806	+0.0025
24.09 02:00	2.7781	+0.0035
24.09 01:50	2.7746	+0.009
24.09 01:40	2.7656	+0.0075
24.09 01:30	2.7581	-0.0093
24.09 01:20	2.7674	-0.0174
24.09 01:10	2.7848	+0.0008
24.09 01:03	2.784	+0.0024
24.09 01:00	2.7816	+0.0049
24.09 00:50	2.7767	+0.0172
24.09 00:40	2.7595	+0.0269
24.09 00:30	2.7326	+0.0068
24.09 00:20	2.7258	-0.0047
24.09 00:10	2.7305	+0.0018
24.09 00:00	2.7287	-0.0039
23.09 23:50	2.7326	+0.0038
23.09 23:40	2.7288	+0.0054
23.09 23:30	2.7234	-0.002
23.09 23:20	2.7254	+0.0195
23.09 23:10	2.7059	+0.0041
23.09 23:03	2.7018	+0.0034
23.09 23:00	2.6984	+0.0087
23.09 22:50	2.6897	+0.0024
23.09 22:40	2.6873	+0.0071
23.09 22:30	2.6802	-0.0031
23.09 22:20	2.6833	+0.0122
23.09 22:10	2.6711	-0.0094
23.09 22:00	2.6805	-0.002
23.09 21:50	2.6825	+0.0139
23.09 21:40	2.6686	+0.0027
23.09 21:30	2.6659	-0.0091
23.09 21:20	2.675	+0.0035
23.09 21:10	2.6715	-0.0128
23.09 21:03	2.6843	+0.0022
23.09 21:00	2.6821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6591

макс: 3.48

за неделю:

3.4032

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 20:30	3.4032	-0.011
24.09 19:50	3.3982	+0.0081
24.09 18:50	3.3719	+0.0067
24.09 17:50	3.3169	+0.0816
24.09 16:50	3.1824	+0.0053
24.09 15:50	3.0809	-0.0184
24.09 14:50	3.1245	-0.0071
24.09 13:50	3.1477	-0.0122
24.09 12:50	3.1889	-0.0214
24.09 11:50	3.233	+0.013
24.09 10:50	3.1769	+0.0076
24.09 09:50	3.1656	-0.0265
24.09 08:50	3.1519	+0.0357
24.09 07:50	3.167	-0.0101
24.09 06:50	3.1427	-0.0012
24.09 05:50	3.0781	+0.0019
24.09 04:50	2.9657	+0.0166
24.09 03:50	2.912	+0.0092
24.09 02:50	2.7941	+0.0035
24.09 01:50	2.7746	+0.0049
24.09 00:50	2.7767	-0.0039
23.09 23:50	2.7326	+0.0087
23.09 22:50	2.6897	-0.002
23.09 21:50	2.6825	+0.0001
23.09 20:50	2.682	-0.0019
23.09 19:50	2.7019	-0.0219
23.09 18:50	2.7621	-0.0004
23.09 17:50	2.7628	+0.0185
23.09 16:50	2.7908	+0.0075
23.09 15:50	2.7651	-0.0104
23.09 14:50	2.7777	+0.0292
23.09 13:50	2.7633	-0.0468
23.09 12:50	2.8014	-0.029
23.09 11:50	2.8205	+0.0081
23.09 10:50	2.8492	+0.0102
23.09 09:50	2.8462	-0.0036
23.09 08:50	2.8749	+0.0188
23.09 07:50	2.7474	+0.0188
23.09 06:50	2.7129	+0.0168
23.09 05:50	2.6967	+0.002
23.09 04:50	2.6591	+0.0444
23.09 03:50	2.6886	-0.0181
23.09 02:50	3.0345	-0.006
23.09 01:50	3.0354	+0.026
23.09 00:50	2.9673	+0.0022
22.09 23:50	2.9565	+0.0308
22.09 22:50	2.9196	-0.011
22.09 21:50	2.884	-0.0253
22.09 20:50	2.8927	-0.0013
22.09 19:50	2.9127	-0.0564
22.09 18:50	2.9003	-0.0081
22.09 17:50	3.015	-0.0208
22.09 16:50	3.0598	+0.0159
22.09 15:50	3.0959	+0.0101
22.09 14:50	3.1303	-0.0179
22.09 13:50	3.1275	-0.0048
22.09 12:50	3.1433	+0.0065
22.09 11:50	3.1644	+0.0152
22.09 10:50	3.1639	-0.0083
22.09 09:50	3.1806	-0.0047
22.09 08:50	3.2063	-0.0044
22.09 07:50	3.1755	+0.009
22.09 06:50	3.1624	-0.0215
22.09 05:50	3.1927	-0.0111
22.09 04:50	3.2511	-0.0221
22.09 03:50	3.2746	-0.0069
22.09 02:50	3.3854	+0.0055
22.09 01:50	3.3673	-0.0101
22.09 00:50	3.4138	+0.0007
21.09 23:50	3.4656	+0.0113
21.09 22:50	3.455	+0.0094
21.09 21:50	3.4087	-0.0206
21.09 20:50	3.4227	+0.011
21.09 19:50	3.4413	+0.0168
21.09 18:50	3.4761	+0.0076
21.09 17:50	3.48	-
21.09 16:50	3.4609	+0.006
21.09 15:50	3.4604	-0.0132
21.09 14:50	3.3527	-0.005
21.09 13:50	3.3697	-0.0114
21.09 12:50	3.3702	+0.0004
21.09 11:50	3.3771	+0.0032
21.09 10:50	3.3917	+0.008
21.09 09:50	3.3861	+0.0019
21.09 08:50	3.3872	-0.0086
21.09 07:50	3.4127	-0.0074
21.09 06:50	3.4191	+0.0023
21.09 05:50	3.4204	-0.0127
21.09 04:50	3.4142	+0.012
21.09 03:50	3.3948	-0.004
21.09 02:50	3.4155	-0.0048
21.09 01:50	3.4198	+0.0183
21.09 00:50	3.4203	-0.0032
20.09 23:50	3.4135	+0.0058
20.09 22:50	3.4199	-0.0116
20.09 21:50	3.4058	-0.0105
20.09 20:50	3.443	+0.0089
20.09 19:50	3.4349	-0.0094
20.09 18:50	3.405	-0.0015
20.09 17:50	3.4046	+0.0065
20.09 16:50	3.3981	+0.0018
20.09 15:50	3.4104	+0.0009
20.09 14:50	3.4188	-0.0006
20.09 13:50	3.4119	+0.0013
20.09 12:50	3.3862	-0.0051
20.09 11:50	3.3718	+0.0067
20.09 10:50	3.351	+0.0026
20.09 09:50	3.3499	-0.0005
20.09 08:50	3.3707	+0.0017
20.09 07:50	3.3589	-
20.09 06:50	3.3598	+0.0055
20.09 05:50	3.3394	+0.0062
20.09 04:50	3.3472	-0.0022
20.09 03:50	3.3289	+0.0118
20.09 02:50	3.3448	+0.0196
20.09 01:50	3.3157	-0.0026
20.09 00:50	3.3182	-0.0032
19.09 23:50	3.3146	+0.0112
19.09 22:50	3.3199	-0.0038
19.09 21:50	3.3035	+0.0051
19.09 20:50	3.2941	-0.0017
19.09 19:50	3.3168	-0.001
19.09 18:50	3.3288	+0.0036
19.09 17:50	3.3026	-0.0087
19.09 16:50	3.3107	+0.0026
19.09 15:50	3.306	-0.015
19.09 14:50	3.334	-0.017
19.09 13:50	3.2857	+0.0002
19.09 12:50	3.2736	-0.0239
19.09 11:50	3.3183	+0.0019
19.09 10:50	3.3112	-0.0039
19.09 09:50	3.3427	+0.0158
19.09 08:50	3.3433	+0.0089
19.09 07:50	3.3676	+0.0082
19.09 06:50	3.3806	-0.0085
19.09 05:50	3.3613	+0.0016
19.09 04:50	3.3836	-0.018
19.09 03:50	3.3897	+0.0136
19.09 02:50	3.3334	-0.0007
19.09 01:50	3.3258	-0.0007
19.09 00:50	3.3021	-0.0063
18.09 23:50	3.3145	+0.0028
18.09 22:50	3.2923	+0.0014
18.09 21:50	3.3043	-0.0159
18.09 20:50	3.284	+0.0039
18.09 19:50	3.2508	-0.0023
18.09 18:50	3.2402	+0.0061
18.09 17:50	3.2309	-0.0109
18.09 16:50	3.2689	-0.0008
18.09 15:50	3.2654	-0.0018
18.09 14:50	3.2771	+0.002
18.09 13:50	3.2698	-0.0016
18.09 12:50	3.2692	+0.0066
18.09 11:50	3.2861	+0.0059
18.09 10:50	3.2677	+0.0052
18.09 09:50	3.2651	+0.0035
18.09 08:50	3.2494	+0.009
18.09 07:50	3.2635	-0.0145
18.09 06:50	3.2628	-0.0007
18.09 05:50	3.2772	-0.0077
18.09 04:50	3.3083	+0.0026
18.09 03:50	3.3052	-0.0012
18.09 02:50	3.2834	+0.0004
18.09 01:50	3.2917	-0.0002
18.09 00:50	3.2967	+0.002
17.09 23:50	3.2995	-0.0023
17.09 22:50	3.3075	-0.0046
17.09 21:50	3.294	-0.0052
17.09 20:50	3.2982

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 2.6591

макс: 3.48

за месяц:

3.4032

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	2.7561	-0.3165
22.09.2026	3.0726	-0.3431
21.09.2026	3.4157	+0.0245
20.09.2026	3.3912	+0.0641
19.09.2026	3.3271	+0.0499
18.09.2026	3.2772	+0.0062
17.09.2026	3.271	+0.0694
16.09.2026	3.2016	+0.0594
15.09.2026	3.1422	-0.0044
14.09.2026	3.1466	-0.0085
13.09.2026	3.1551	-0.1082
12.09.2026	3.2633	+0.0217
11.09.2026	3.2416	-0.0309
10.09.2026	3.2725	+0.0759
09.09.2026	3.1966	-0.045
08.09.2026	3.2416	-0.0357
07.09.2026	3.2773	+0.0581
06.09.2026	3.2192	+0.0503
05.09.2026	3.1689	+0.109
04.09.2026	3.0599	-0.0619
03.09.2026	3.1218	-0.0092
02.09.2026	3.131	+0.01
01.09.2026	3.121	+0.0903
31.08.2026	3.0307	+0.0874
30.08.2026	2.9433	+0.0094
29.08.2026	2.9339	-0.0137
28.08.2026	2.9476	+0.0139
27.08.2026	2.9337	-0.0635
26.08.2026	2.9972	-0.064
25.08.2026	3.0612

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 2.6591

макс: 3.7633

за квартал:

3.4032

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	2.7561	-0.3165
22.09.2026	3.0726	-0.3431
21.09.2026	3.4157	+0.0245
20.09.2026	3.3912	+0.0641
19.09.2026	3.3271	+0.0499
18.09.2026	3.2772	+0.0062
17.09.2026	3.271	+0.0694
16.09.2026	3.2016	+0.0594
15.09.2026	3.1422	-0.0044
14.09.2026	3.1466	-0.0085
13.09.2026	3.1551	-0.1082
12.09.2026	3.2633	+0.0217
11.09.2026	3.2416	-0.0309
10.09.2026	3.2725	+0.0759
09.09.2026	3.1966	-0.045
08.09.2026	3.2416	-0.0357
07.09.2026	3.2773	+0.0581
06.09.2026	3.2192	+0.0503
05.09.2026	3.1689	+0.109
04.09.2026	3.0599	-0.0619
03.09.2026	3.1218	-0.0092
02.09.2026	3.131	+0.01
01.09.2026	3.121	+0.0903
31.08.2026	3.0307	+0.0874
30.08.2026	2.9433	+0.0094
29.08.2026	2.9339	-0.0137
28.08.2026	2.9476	+0.0139
27.08.2026	2.9337	-0.0635
26.08.2026	2.9972	-0.064
25.08.2026	3.0612	-0.0306
23.08.2026	3.0918	+0.0611
22.08.2026	3.0307	+0.1006
21.08.2026	2.9301	-0.0446
20.08.2026	2.9747	-0.1189
19.08.2026	3.0936	+0.0694
18.08.2026	3.0242	+0.1191
17.08.2026	2.9051	+0.0144
16.08.2026	2.8907	+0.0379
15.08.2026	2.8528	-0.0752
14.08.2026	2.928	-0.1018
13.08.2026	3.0298	-0.0969
12.08.2026	3.1267	-0.0235
11.08.2026	3.1502	+0.0125
10.08.2026	3.1377	-0.0206
09.08.2026	3.1583	-0.0705
08.08.2026	3.2288	-0.1506
07.08.2026	3.3794	-0.0682
06.08.2026	3.4476	-0.0639
05.08.2026	3.5115	+0.0478
04.08.2026	3.4637	-0.0488
03.08.2026	3.5125	-0.0171
02.08.2026	3.5296	+0.0081
01.08.2026	3.5215	-0.0651
31.07.2026	3.5866	-0.045
30.07.2026	3.6316	+0.0228
29.07.2026	3.6088	+0.046
28.07.2026	3.5628	+0.1212
27.07.2026	3.4416	-0.0822
26.07.2026	3.5238	+0.0245
25.07.2026	3.4993	+0.015
24.07.2026	3.4843	+0.0161
23.07.2026	3.4682	+0.0451
22.07.2026	3.4231	-0.0492
21.07.2026	3.4723	+0.0141
20.07.2026	3.4582	-0.0806
19.07.2026	3.5388	+0.1028
18.07.2026	3.436	+0.0439
17.07.2026	3.3921	-0.0299
16.07.2026	3.422	+0.095
15.07.2026	3.327	+0.1591
14.07.2026	3.1679	+0.0767
13.07.2026	3.0912	-0.235
12.07.2026	3.3262	+0.0054
11.07.2026	3.3208	+0.0388
10.07.2026	3.282	-0.0152
09.07.2026	3.2972	-0.0157
08.07.2026	3.3129	+0.1808
07.07.2026	3.1321	+0.0922
06.07.2026	3.0399	-0.023
05.07.2026	3.0629	-0.0214
04.07.2026	3.0843	-0.0135
03.07.2026	3.0978	-0.0069
02.07.2026	3.1047	+0.0339
01.07.2026	3.0708	-0.3173
30.06.2026	3.3881	-0.0012
29.06.2026	3.3893	-0.0217
28.06.2026	3.411	-0.0651
27.06.2026	3.4761	-0.2789
26.06.2026	3.755	-0.0083
25.06.2026	3.7633

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот