Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV, Лайткоин »

    Курс Bitcoin SV к лайткоину

    Обновлено: 01.05.2024 19:40:01Bitcoin SV

    =
    Калькулятор BSV - LTC / Обратный расчет: курс лайткоина к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно лайткоина, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72639
      макс: 0.76453
      за сутки:
        0.72752

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      01.05 19:400.72752+0.00113
      01.05 19:300.72639-0.00205
      01.05 19:200.72844-0.00118
      01.05 19:100.72962-0.00035
      01.05 19:000.72997-0.00068
      01.05 18:500.73065-0.00202
      01.05 18:400.73267-0.00018
      01.05 18:300.73285-0.00322
      01.05 18:200.73607+0.00165
      01.05 18:100.73442-0.00055
      01.05 18:030.73497-0.00041
      01.05 18:000.73538-0.00079
      01.05 17:500.73617-0.00169
      01.05 17:400.73786-0.00092
      01.05 17:300.73878+0.0013
      01.05 17:200.73748-0.00042
      01.05 17:100.7379-0.00055
      01.05 17:000.73845-0.00147
      01.05 16:500.73992-0.00132
      01.05 16:400.74124-0.00013
      01.05 16:300.74137-0.00242
      01.05 16:200.74379-0.00033
      01.05 16:100.74412-0.0003
      01.05 16:030.74442-0.0001
      01.05 16:000.74452-0.00058
      01.05 15:500.7451+0.00076
      01.05 15:400.74434+0.0003
      01.05 15:300.74404+0.00159
      01.05 15:200.74245+0.00189
      01.05 15:100.74056+0.00048
      01.05 15:000.74008-0.00123
      01.05 14:500.74131-0.0011
      01.05 14:400.74241-0.00037
      01.05 14:300.74278+0.0005
      01.05 14:200.74228-0.00124
      01.05 14:100.74352-8.0E-5
      01.05 14:030.7436+0.00025
      01.05 14:000.74335-0.0001
      01.05 13:500.74345+0.00205
      01.05 13:400.7414+0.00023
      01.05 13:300.74117-0.00104
      01.05 13:200.74221+0.0005
      01.05 13:100.74171+0.00135
      01.05 13:000.74036-0.00078
      01.05 12:500.74114+0.00043
      01.05 12:400.74071-0.00013
      01.05 12:300.74084-0.00015
      01.05 12:200.74099-0.00125
      01.05 12:100.74224+0.00106
      01.05 12:030.74118+0.00117
      01.05 12:000.74001-0.00228
      01.05 11:500.74229-0.00449
      01.05 11:400.74678-0.00172
      01.05 11:300.7485-0.00056
      01.05 11:200.74906+0.00465
      01.05 11:100.74441-0.00164
      01.05 11:000.74605-0.00289
      01.05 10:500.74894-0.00068
      01.05 10:400.74962-0.00254
      01.05 10:300.75216+0.00028
      01.05 10:200.75188+0.00148
      01.05 10:100.7504+0.00116
      01.05 10:030.74924-9.0E-5
      01.05 10:000.74933-4.0E-5
      01.05 09:500.74937+0.00175
      01.05 09:400.74762-0.00034
      01.05 09:300.74796-0.00136
      01.05 09:200.74932+0.00138
      01.05 09:100.74794-0.00383
      01.05 09:000.75177-0.0015
      01.05 08:500.75327-0.00055
      01.05 08:400.75382-0.00117
      01.05 08:300.75499-0.0007
      01.05 08:200.75569-0.00035
      01.05 08:100.75604+0.00126
      01.05 08:030.75478-0.00056
      01.05 08:000.75534-0.00248
      01.05 07:500.75782+0.00011
      01.05 07:400.75771-0.00032
      01.05 07:300.75803+0.0006
      01.05 07:200.75743+0.00053
      01.05 07:100.7569+0.002
      01.05 07:000.7549+0.00122
      01.05 06:500.75368+0.00077
      01.05 06:400.75291-0.00027
      01.05 06:300.75318+0.00345
      01.05 06:200.74973+0.00143
      01.05 06:100.7483+0.00195
      01.05 06:030.74635+0.00015
      01.05 06:000.7462+0.00683
      01.05 05:500.73937+0.00075
      01.05 05:400.73862+0.00163
      01.05 05:300.73699-0.0072
      01.05 05:200.74419+0.00047
      01.05 05:100.74372-0.00041
      01.05 05:000.74413-0.00056
      01.05 04:500.74469+0.00038
      01.05 04:400.74431+0.00044
      01.05 04:300.74387-0.00274
      01.05 04:200.74661-0.00041
      01.05 04:100.74702-0.00424
      01.05 04:030.75126+0.00015
      01.05 04:000.75111-0.00436
      01.05 03:500.75547+0.00062
      01.05 03:400.75485-0.00334
      01.05 03:300.75819-0.0023
      01.05 03:200.76049-0.00059
      01.05 03:100.76108-0.00015
      01.05 03:000.76123+0.00082
      01.05 02:500.76041+0.00083
      01.05 02:400.75958+0.00013
      01.05 02:300.75945-0.00107
      01.05 02:200.76052-0.00043
      01.05 02:100.76095-0.00053
      01.05 02:030.76148+2.0E-5
      01.05 02:000.76146-0.00103
      01.05 01:500.76249+0.00087
      01.05 01:400.76162+0.00078
      01.05 01:300.76084+0.00101
      01.05 01:200.75983-0.00061
      01.05 01:100.76044-0.00157
      01.05 01:000.76201+0.00061
      01.05 00:500.7614-0.0001
      01.05 00:400.7615+9.0E-5
      01.05 00:300.76141+0.00028
      01.05 00:200.76113+0.0004
      01.05 00:100.76073+0.00112
      01.05 00:030.75961+0.00074
      01.05 00:000.75887+0.00128
      30.04 23:500.75759+2.0E-5
      30.04 23:400.75757-0.00075
      30.04 23:300.75832+0.00066
      30.04 23:200.75766+0.00111
      30.04 23:100.75655-0.00119
      30.04 23:000.75774+0.00049
      30.04 22:500.75725-0.00207
      30.04 22:400.75932-0.00122
      30.04 22:300.76054-0.00089
      30.04 22:200.76143+0.00095
      30.04 22:100.76048-0.00057
      30.04 22:030.76105+0.00093
      30.04 22:000.76012+0.00136
      30.04 21:500.75876+0.00053
      30.04 21:400.75823-0.0006
      30.04 21:300.75883+0.00106
      30.04 21:200.75777+0.00074
      30.04 21:100.75703-0.00036
      30.04 21:000.75739-0.00101
      30.04 20:500.7584-0.0021
      30.04 20:400.7605+0.00056
      30.04 20:300.75994-0.00092
      30.04 20:200.76086-0.00217
      30.04 20:100.76303-0.00084
      30.04 20:030.76387-0.00066
      30.04 20:000.76453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72639
      макс: 0.8211
      за неделю:
        0.72752

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      01.05 19:400.72752-0.00068
      01.05 18:500.73065-0.00079
      01.05 17:500.73617-0.00147
      01.05 16:500.73992-0.00058
      01.05 15:500.7451-0.00123
      01.05 14:500.74131-0.0001
      01.05 13:500.74345-0.00078
      01.05 12:500.74114-0.00228
      01.05 11:500.74229-0.00289
      01.05 10:500.74894-4.0E-5
      01.05 09:500.74937-0.0015
      01.05 08:500.75327-0.00248
      01.05 07:500.75782+0.00122
      01.05 06:500.75368+0.00683
      01.05 05:500.73937-0.00056
      01.05 04:500.74469-0.00436
      01.05 03:500.75547+0.00082
      01.05 02:500.76041-0.00103
      01.05 01:500.76249+0.00061
      01.05 00:500.7614+0.00128
      30.04 23:500.75759+0.00049
      30.04 22:500.75725+0.00136
      30.04 21:500.75876-0.00101
      30.04 20:500.7584-0.0005
      30.04 19:500.76503+4.0E-5
      30.04 18:500.76518+0.00204
      30.04 17:500.76632+0.0013
      30.04 16:500.7706-0.00062
      30.04 15:500.77197-0.00335
      30.04 14:500.77752-0.00038
      30.04 13:500.78365+0.00131
      30.04 12:500.77892-0.00503
      30.04 11:500.79183+0.00095
      30.04 10:500.78227+0.00117
      30.04 09:500.78147+0.00045
      30.04 08:500.77974-0.0004
      30.04 07:500.78386-0.00133
      30.04 06:500.7827+0.00084
      30.04 05:500.78363-0.00044
      30.04 04:500.78458+0.00261
      30.04 03:500.77652-2.0E-5
      30.04 02:500.78485+0.00304
      30.04 01:500.78217+0.00049
      30.04 00:500.77966-0.00091
      29.04 23:500.7841+0.00088
      29.04 22:500.77965-0.00147
      29.04 21:500.77919+0.00134
      29.04 20:500.77936+0.0005
      29.04 19:500.77584-
      29.04 18:500.77926-0.00118
      29.04 17:500.77737-0.00115
      29.04 16:500.77037-0.0007
      29.04 15:500.7731-0.00135
      29.04 14:500.77395-0.00189
      29.04 13:500.77358+0.00247
      29.04 12:500.77181-0.00043
      29.04 11:500.78065+0.00052
      29.04 10:500.77613-0.00271
      29.04 09:500.78002-0.00168
      29.04 08:500.77694+0.00069
      29.04 07:500.77756+0.00128
      29.04 06:500.77668-0.00275
      29.04 05:500.77574+0.00065
      29.04 04:500.77942+0.0006
      29.04 03:500.77747-0.00119
      29.04 02:500.78532-0.00251
      29.04 01:500.78755+0.00056
      29.04 00:500.7909-0.00033
      28.04 23:500.79014-0.00077
      28.04 22:500.79262+0.00211
      28.04 21:500.79159-0.00022
      28.04 20:500.79269-0.00018
      28.04 19:500.79353+0.00014
      28.04 18:500.78874-0.00025
      28.04 17:500.78836+0.00036
      28.04 16:500.7925+0.00031
      28.04 15:500.79209-0.00192
      28.04 14:500.7946+0.00112
      28.04 13:500.79123-0.00033
      28.04 12:500.78964-0.00209
      28.04 11:500.79603+0.00124
      28.04 10:500.79368+0.00023
      28.04 09:500.796-0.00146
      28.04 08:500.79813-0.00079
      28.04 07:500.79754+0.00141
      28.04 06:500.79617-0.00014
      28.04 05:500.79457-0.00093
      28.04 04:500.79778-0.00022
      28.04 03:500.80215-0.00025
      28.04 02:500.79929+0.00116
      28.04 01:500.79564+0.00141
      28.04 00:500.79437+0.00129
      27.04 23:500.80277-0.00022
      27.04 22:500.80094+0.00018
      27.04 21:500.8017+0.00254
      27.04 20:500.79292+0.00469
      27.04 19:500.78072-0.00185
      27.04 18:500.77484+4.0E-5
      27.04 17:500.77588-0.00053
      27.04 16:500.77346+0.00103
      27.04 15:500.76855-0.00046
      27.04 14:500.7618+0.0004
      27.04 13:500.76046-0.00067
      27.04 12:500.76007-0.00126
      27.04 11:500.7576+9.0E-5
      27.04 10:500.75571+0.00151
      27.04 09:500.75403-0.00102
      27.04 08:500.75431+0.0005
      27.04 07:500.75084-0.00037
      27.04 06:500.7458-0.00221
      27.04 05:500.74753-0.00588
      27.04 04:500.75727-0.00187
      27.04 03:500.74892-0.0003
      27.04 02:500.74451-0.00188
      27.04 01:500.74918+0.00084
      27.04 00:500.7488-0.00121
      26.04 23:500.75209+0.0019
      26.04 22:500.75043+0.00097
      26.04 21:500.75444+0.00094
      26.04 20:500.75524+0.0007
      26.04 19:500.75962+9.0E-5
      26.04 18:500.75509+0.00028
      26.04 17:500.74842+0.00489
      26.04 16:500.74538-0.0012
      26.04 15:500.75615+0.00131
      26.04 14:500.7693-0.00377
      26.04 13:500.77625+0.00036
      26.04 12:500.77928-0.00151
      26.04 11:500.77091+0.00051
      26.04 10:500.76943-0.00105
      26.04 09:500.76529+0.00065
      26.04 08:500.76944-0.00165
      26.04 07:500.76994-0.00138
      26.04 06:500.77493-0.00145
      26.04 05:500.776-0.00139
      26.04 04:500.77465-0.00194
      26.04 03:500.78468-0.00041
      26.04 02:500.79755-0.00085
      26.04 01:500.79808+0.00221
      26.04 00:500.79877-4.0E-5
      25.04 23:500.79543-0.00273
      25.04 22:500.79565+0.00119
      25.04 21:500.7975-0.00031
      25.04 20:500.79733-0.00057
      25.04 19:500.79857+0.00027
      25.04 18:500.79794+0.00171
      25.04 17:500.79576+0.00035
      25.04 16:500.79307-0.00284
      25.04 15:500.78796-0.0019
      25.04 14:500.79317-0.00105
      25.04 13:500.79715+0.00042
      25.04 12:500.80053-0.00045
      25.04 11:500.80538-0.0009
      25.04 10:500.80578-0.00173
      25.04 09:500.80725+0.00224
      25.04 08:500.80474+0.00015
      25.04 07:500.80602-0.00281
      25.04 06:500.81053-0.00188
      25.04 05:500.81457+0.00222
      25.04 04:500.81976+0.00076
      25.04 03:500.82047+0.00127
      25.04 02:500.81794-0.001
      25.04 01:500.8211+0.00149
      25.04 00:500.81686+0.00379
      24.04 23:500.81458-0.00211
      24.04 22:500.8175-0.00332
      24.04 21:500.81062-0.00364
      24.04 20:500.81466+0.00345
      24.04 19:500.81932
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 0.72639
      макс: 0.99087
      за месяц:
        0.72752
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.04.20240.77234-0.00518
      29.04.20240.77752-0.015
      28.04.20240.79252+0.01977
      27.04.20240.77275+0.01151
      26.04.20240.76124-0.0392
      25.04.20240.80044-0.02381
      24.04.20240.82425-0.02234
      23.04.20240.84659+0.00491
      22.04.20240.84168+0.01337
      21.04.20240.82831+0.01173
      20.04.20240.81658+7.0E-5
      19.04.20240.81651-0.00134
      18.04.20240.81785-0.01742
      17.04.20240.83527-0.00747
      16.04.20240.84274-0.02513
      15.04.20240.86787+0.00343
      14.04.20240.86444-0.03045
      13.04.20240.89489-0.03792
      12.04.20240.93281-0.02457
      11.04.20240.95738-0.00969
      10.04.20240.96707-0.003
      09.04.20240.97007+0.00074
      08.04.20240.96933-0.00049
      07.04.20240.96982-0.02105
      06.04.20240.99087+0.01473
      05.04.20240.97614+0.01543
      04.04.20240.96071+0.06916
      03.04.20240.89155+0.03559
      02.04.20240.85596-0.08673
      01.04.20240.94269-0.00461
      31.03.20240.9473
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 0.72639
      макс: 1.2611
      за квартал:
        0.72752
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.04.20240.77234-0.00518
      29.04.20240.77752-0.015
      28.04.20240.79252+0.01977
      27.04.20240.77275+0.01151
      26.04.20240.76124-0.0392
      25.04.20240.80044-0.02381
      24.04.20240.82425-0.02234
      23.04.20240.84659+0.00491
      22.04.20240.84168+0.01337
      21.04.20240.82831+0.01173
      20.04.20240.81658+7.0E-5
      19.04.20240.81651-0.00134
      18.04.20240.81785-0.01742
      17.04.20240.83527-0.00747
      16.04.20240.84274-0.02513
      15.04.20240.86787+0.00343
      14.04.20240.86444-0.03045
      13.04.20240.89489-0.03792
      12.04.20240.93281-0.02457
      11.04.20240.95738-0.00969
      10.04.20240.96707-0.003
      09.04.20240.97007+0.00074
      08.04.20240.96933-0.00049
      07.04.20240.96982-0.02105
      06.04.20240.99087+0.01473
      05.04.20240.97614+0.01543
      04.04.20240.96071+0.06916
      03.04.20240.89155+0.03559
      02.04.20240.85596-0.08673
      01.04.20240.94269-0.00461
      31.03.20240.9473-0.00426
      30.03.20240.95156+0.00563
      29.03.20240.94593-0.0218
      28.03.20240.96773+0.02449
      27.03.20240.94324-0.03004
      26.03.20240.97328-0.00137
      25.03.20240.97465+0.01307
      24.03.20240.96158-0.00772
      23.03.20240.9693+0.03451
      22.03.20240.93479-0.00294
      21.03.20240.93773+0.02521
      20.03.20240.91252-0.01771
      19.03.20240.93023-0.0492
      18.03.20240.97943+0.00215
      17.03.20240.97728-0.02138
      16.03.20240.99866-0.03234
      15.03.20241.031-0.1103
      14.03.20241.1413-0.0253
      13.03.20241.1666+0.0276
      12.03.20241.139-0.024
      11.03.20241.163-0.0816
      10.03.20241.2446-0.0165
      09.03.20241.2611+0.0086
      08.03.20241.2525+0.0442
      07.03.20241.2083+0.0202
      06.03.20241.1881-0.0455
      05.03.20241.2336+0.0143
      04.03.20241.2193-0.0224
      03.03.20241.2417+0.1202
      02.03.20241.1215+0.12934
      01.03.20240.99216-0.03364
      29.02.20241.0258-0.0692
      28.02.20241.095-0.0005
      27.02.20241.0955+0.0166
      26.02.20241.0789+0.0065
      25.02.20241.0724+0.0032
      24.02.20241.0692-0.019
      23.02.20241.0882-0.0096
      22.02.20241.0978+0.0122
      21.02.20241.0856-0.0114
      20.02.20241.097+0.0005
      19.02.20241.0965+0.002
      18.02.20241.0945-0.009
      17.02.20241.1035-0.0242
      16.02.20241.1277-0.0252
      15.02.20241.1529-0.0102
      14.02.20241.1631+0.0203
      13.02.20241.1428+0.0254
      12.02.20241.1174+0.0095
      11.02.20241.1079+0.0081
      10.02.20241.0998-0.0118
      09.02.20241.1116+0.0167
      08.02.20241.0949+0.0389
      07.02.20241.056-0.0038
      06.02.20241.0598+0.0045
      05.02.20241.0553-0.0068
      04.02.20241.0621-0.0211
      03.02.20241.0832+0.0458
      02.02.20241.0374+0.0026
      01.02.20241.0348+0.0065
      31.01.20241.0283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.