Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Лайткоин

    Курс Bitcoin SV (BSV) к лайткоину (LTC)

    Обновлено: 24.09.2026 23:50:01Bitcoin SV

    =
    Калькулятор BSV - LTC / Обратный расчет: курс лайткоина к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно лайткоина, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29207
      макс: 0.36687
      за сутки:
        0.3006

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      24.09 23:500.3006+0.00057
      24.09 23:400.30003+7.0E-5
      24.09 23:300.29996-0.00147
      24.09 23:200.30143-0.00067
      24.09 23:100.3021-0.00049
      24.09 23:030.30259-0.00053
      24.09 23:000.30312-0.00038
      24.09 22:500.3035-0.00084
      24.09 22:400.30434+0.00209
      24.09 22:300.30225-0.00088
      24.09 22:200.30313+0.00048
      24.09 22:100.30265+0.00037
      24.09 22:000.30228+0.00071
      24.09 21:500.30157-0.0014
      24.09 21:400.30297+0.00303
      24.09 21:300.29994-0.0007
      24.09 21:200.30064-0.00152
      24.09 21:100.30216+0.00022
      24.09 21:030.30194+0.00118
      24.09 21:000.30076+0.00421
      24.09 20:500.29655+0.00266
      24.09 20:400.29389+5.0E-5
      24.09 20:300.29384+0.00177
      24.09 20:200.29207-0.00348
      24.09 20:100.29555+0.00032
      24.09 20:000.29523+0.00096
      24.09 19:500.29427-0.00115
      24.09 19:400.29542-0.00012
      24.09 19:300.29554+0.00124
      24.09 19:200.2943-0.00207
      24.09 19:100.29637-0.00052
      24.09 19:030.29689+0.00103
      24.09 19:000.29586-0.00071
      24.09 18:500.29657-0.00107
      24.09 18:400.29764-0.00186
      24.09 18:300.2995-0.00088
      24.09 18:200.30038+0.00086
      24.09 18:100.29952-0.00136
      24.09 18:000.30088-0.00061
      24.09 17:500.30149+0.00336
      24.09 17:400.29813-0.00063
      24.09 17:300.29876+0.00241
      24.09 17:200.29635-0.00928
      24.09 17:100.30563+0.00041
      24.09 17:030.30522-0.00115
      24.09 17:000.30637-0.00786
      24.09 16:500.31423-0.00142
      24.09 16:400.31565+0.00259
      24.09 16:300.31306-0.00331
      24.09 16:200.31637-0.00196
      24.09 16:100.31833-0.0057
      24.09 16:000.32403-0.00056
      24.09 15:500.32459-0.00049
      24.09 15:400.32508+0.00081
      24.09 15:300.32427-0.00124
      24.09 15:200.32551+0.00061
      24.09 15:100.3249+0.00219
      24.09 15:030.32271+0.00077
      24.09 15:000.32194+0.00189
      24.09 14:500.32005-0.00113
      24.09 14:400.32118+0.00015
      24.09 14:300.32103+0.0003
      24.09 14:200.32073+0.00096
      24.09 14:100.31977+0.00136
      24.09 14:000.31841+0.00071
      24.09 13:500.3177+0.00049
      24.09 13:400.31721+0.00077
      24.09 13:300.31644-0.00175
      24.09 13:200.31819+0.00064
      24.09 13:100.31755+0.00272
      24.09 13:030.31483+4.0E-5
      24.09 13:000.31479+0.0012
      24.09 12:500.31359+0.00078
      24.09 12:400.31281-3.0E-5
      24.09 12:300.31284+0.00241
      24.09 12:200.31043+0.00107
      24.09 12:100.30936-0.00201
      24.09 12:000.31137+0.00206
      24.09 11:500.30931-0.00082
      24.09 11:400.31013+0.00098
      24.09 11:300.30915+0.0005
      24.09 11:200.30865-0.00348
      24.09 11:100.31213-0.001
      24.09 11:030.31313-0.00035
      24.09 11:000.31348-0.00129
      24.09 10:500.31477-0.00246
      24.09 10:400.31723-5.0E-5
      24.09 10:300.31728+0.00298
      24.09 10:200.3143-0.00091
      24.09 10:100.31521+7.0E-5
      24.09 10:000.31514-0.00076
      24.09 09:500.3159+0.0008
      24.09 09:400.3151-0.00235
      24.09 09:300.31745-0.00169
      24.09 09:200.31914-0.00145
      24.09 09:100.32059-0.00154
      24.09 09:030.32213+0.00217
      24.09 09:000.31996+0.00269
      24.09 08:500.31727-0.00137
      24.09 08:400.31864+0.00127
      24.09 08:300.31737+0.00098
      24.09 08:200.31639+0.00235
      24.09 08:100.31404+0.00181
      24.09 08:000.31223-0.00352
      24.09 07:500.31575+0.00017
      24.09 07:400.31558-0.00093
      24.09 07:300.31651+2.0E-5
      24.09 07:200.31649-0.00058
      24.09 07:100.31707-0.00264
      24.09 07:030.31971+0.00048
      24.09 07:000.31923+0.00103
      24.09 06:500.3182-0.00175
      24.09 06:400.31995-0.00113
      24.09 06:300.32108+0.00149
      24.09 06:200.31959-0.00192
      24.09 06:100.32151-0.0035
      24.09 06:000.32501+0.00014
      24.09 05:500.32487-0.0105
      24.09 05:400.33537-0.00252
      24.09 05:300.33789+0.00125
      24.09 05:200.33664-0.00084
      24.09 05:100.33748+0.00032
      24.09 05:030.33716+0.00018
      24.09 05:000.33698-0.00021
      24.09 04:500.33719+0.00028
      24.09 04:400.33691-0.00431
      24.09 04:300.34122+0.00014
      24.09 04:200.34108+0.00104
      24.09 04:100.34004-0.00142
      24.09 04:000.34146-0.00194
      24.09 03:500.3434-0.00057
      24.09 03:400.34397-0.00144
      24.09 03:300.34541-0.00483
      24.09 03:200.35024-0.00427
      24.09 03:100.35451-0.00248
      24.09 03:030.35699+0.00027
      24.09 03:000.35672-0.00117
      24.09 02:500.35789+0.00095
      24.09 02:400.35694+0.00075
      24.09 02:300.35619-0.00147
      24.09 02:200.35766-0.00198
      24.09 02:100.35964-0.00031
      24.09 02:000.35995-0.00046
      24.09 01:500.36041-0.00118
      24.09 01:400.36159-0.00098
      24.09 01:300.36257+0.00122
      24.09 01:200.36135+0.00226
      24.09 01:100.35909-0.00011
      24.09 01:030.3592-0.0003
      24.09 01:000.3595-0.00064
      24.09 00:500.36014-0.00224
      24.09 00:400.36238-0.00357
      24.09 00:300.36595-0.00092
      24.09 00:200.36687+0.00064
      24.09 00:100.36623-0.00024
      24.09 00:000.36647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28736
      макс: 0.37607
      за неделю:
        0.3006

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      24.09 23:500.3006-0.00038
      24.09 22:500.3035+0.00071
      24.09 21:500.30157+0.00421
      24.09 20:500.29655+0.00096
      24.09 19:500.29427-0.00071
      24.09 18:500.29657-0.00061
      24.09 17:500.30149-0.00786
      24.09 16:500.31423-0.00056
      24.09 15:500.32459+0.00189
      24.09 14:500.32005+0.00071
      24.09 13:500.3177+0.0012
      24.09 12:500.31359+0.00206
      24.09 11:500.30931-0.00129
      24.09 10:500.31477-0.00076
      24.09 09:500.3159+0.00269
      24.09 08:500.31727-0.00352
      24.09 07:500.31575+0.00103
      24.09 06:500.3182+0.00014
      24.09 05:500.32487-0.00021
      24.09 04:500.33719-0.00194
      24.09 03:500.3434-0.00117
      24.09 02:500.35789-0.00046
      24.09 01:500.36041-0.00064
      24.09 00:500.36014+0.00052
      23.09 23:500.36595-0.00119
      23.09 22:500.37179+0.00027
      23.09 21:500.37279-2.0E-5
      23.09 20:500.37286+0.00027
      23.09 19:500.37011+0.0029
      23.09 18:500.36204+5.0E-5
      23.09 17:500.36195-0.00236
      23.09 16:500.35832-0.00098
      23.09 15:500.36165+0.00136
      23.09 14:500.36001-0.00378
      23.09 13:500.36189+0.00606
      23.09 12:500.35696+0.00369
      23.09 11:500.35454-0.001
      23.09 10:500.35098-0.00126
      23.09 09:500.35135+0.00043
      23.09 08:500.34784-0.00247
      23.09 07:500.36398-0.00254
      23.09 06:500.36861-0.00229
      23.09 05:500.37082-0.00029
      23.09 04:500.37607-0.00605
      23.09 03:500.37195+0.00198
      23.09 02:500.32954+0.00065
      23.09 01:500.32945-0.00293
      23.09 00:500.33701-0.00025
      22.09 23:500.33823-0.00357
      22.09 22:500.34251+0.00133
      22.09 21:500.34674+0.00304
      22.09 20:500.3457+0.00015
      22.09 19:500.34333+0.00683
      22.09 18:500.34479+0.0009
      22.09 17:500.33167+0.00224
      22.09 16:500.32682-0.00165
      22.09 15:500.32301-0.00102
      22.09 14:500.31945+0.00184
      22.09 13:500.31975+0.0005
      22.09 12:500.31813-0.00065
      22.09 11:500.31602-0.00152
      22.09 10:500.31607+0.00083
      22.09 09:500.3144+0.00045
      22.09 08:500.31189+0.00044
      22.09 07:500.31491-0.0009
      22.09 06:500.31622+0.00213
      22.09 05:500.31321+0.00105
      22.09 04:500.30759+0.00207
      22.09 03:500.30538+0.0006
      22.09 02:500.29539-0.00048
      22.09 01:500.29697+0.00087
      22.09 00:500.29293-6.0E-5
      21.09 23:500.28855-0.00095
      21.09 22:500.28944-0.00081
      21.09 21:500.29337+0.00176
      21.09 20:500.29217-0.00091
      21.09 19:500.29058-0.00139
      21.09 18:500.28768-0.00063
      21.09 17:500.28736-1.0E-5
      21.09 16:500.28895-0.00051
      21.09 15:500.28899+0.00118
      21.09 14:500.29827+0.00044
      21.09 13:500.29677+0.00101
      21.09 12:500.29672-3.0E-5
      21.09 11:500.29611-0.00028
      21.09 10:500.29484-0.00069
      21.09 09:500.29532-0.00016
      21.09 08:500.29522+0.00074
      21.09 07:500.29302+0.00064
      21.09 06:500.29247-0.00019
      21.09 05:500.29236+0.0011
      21.09 04:500.29289-0.00104
      21.09 03:500.29457+0.00035
      21.09 02:500.29278+0.00041
      21.09 01:500.29241-0.00155
      21.09 00:500.29237+0.00027
      20.09 23:500.29296-0.00049
      20.09 22:500.2924+0.001
      20.09 21:500.29362+0.00089
      20.09 20:500.29045-0.00076
      20.09 19:500.29113+0.0008
      20.09 18:500.29369+0.00013
      20.09 17:500.29372-0.00056
      20.09 16:500.29428-0.00016
      20.09 15:500.29322-8.0E-5
      20.09 14:500.2925+6.0E-5
      20.09 13:500.29309-0.00012
      20.09 12:500.29532+0.00045
      20.09 11:500.29658-0.0006
      20.09 10:500.29842-0.00023
      20.09 09:500.29851+4.0E-5
      20.09 08:500.29668-0.00016
      20.09 07:500.29772-
      20.09 06:500.29763-0.00049
      20.09 05:500.29945-0.00054
      20.09 04:500.29875+0.0002
      20.09 03:500.3004-0.00105
      20.09 02:500.29897-0.00176
      20.09 01:500.30159+0.00024
      20.09 00:500.30137+0.00028
      19.09 23:500.3017-0.001
      19.09 22:500.30121+0.00035
      19.09 21:500.30271-0.00048
      19.09 20:500.30358+0.00015
      19.09 19:500.3015+9.0E-5
      19.09 18:500.30041-0.00033
      19.09 17:500.30279+0.0008
      19.09 16:500.30205-0.00024
      19.09 15:500.30248+0.00136
      19.09 14:500.29994+0.00158
      19.09 13:500.30435-1.0E-5
      19.09 12:500.30547+0.00219
      19.09 11:500.30136-0.00016
      19.09 10:500.302+0.00035
      19.09 09:500.29916-0.00141
      19.09 08:500.2991-0.00077
      19.09 07:500.29694-0.00071
      19.09 06:500.2958+0.00075
      19.09 05:500.29751-0.00014
      19.09 04:500.29554+0.00157
      19.09 03:500.29501-0.00121
      19.09 02:500.29999+7.0E-5
      19.09 01:500.30068+7.0E-5
      19.09 00:500.30283+0.00056
      18.09 23:500.30171-0.00026
      18.09 22:500.30374-0.00013
      18.09 21:500.30264+0.00149
      18.09 20:500.3045-0.00037
      18.09 19:500.30762+0.00021
      18.09 18:500.30863-0.00058
      18.09 17:500.30951+0.00103
      18.09 16:500.30591+8.0E-5
      18.09 15:500.30624+0.00016
      18.09 14:500.30515-0.00019
      18.09 13:500.30583+0.00014
      18.09 12:500.30589-0.00061
      18.09 11:500.30431-0.00056
      18.09 10:500.30603-0.00048
      18.09 09:500.30627-0.00033
      18.09 08:500.30775-0.00084
      18.09 07:500.30642+0.00137
      18.09 06:500.30648+7.0E-5
      18.09 05:500.30514+0.0007
      18.09 04:500.30227-0.00024
      18.09 03:500.30255+0.00011
      18.09 02:500.30456-3.0E-5
      18.09 01:500.30379+2.0E-5
      18.09 00:500.30333-0.00018
      17.09 23:500.30307
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 0.28736
      макс: 0.37607
      за месяц:
        0.3006
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      23.09.20260.36283+0.03738
      22.09.20260.32545+0.03269
      21.09.20260.29276-0.00213
      20.09.20260.29489-0.00567
      19.09.20260.30056-0.00458
      18.09.20260.30514-0.00058
      17.09.20260.30572-0.00663
      16.09.20260.31235-0.0059
      15.09.20260.31825+0.00044
      14.09.20260.31781+0.00087
      13.09.20260.31694+0.0105
      12.09.20260.30644-0.00205
      11.09.20260.30849+0.00291
      10.09.20260.30558-0.00725
      09.09.20260.31283+0.00434
      08.09.20260.30849+0.00336
      07.09.20260.30513-0.00551
      06.09.20260.31064-0.00493
      05.09.20260.31557-0.01123
      04.09.20260.3268+0.00647
      03.09.20260.32033+0.00095
      02.09.20260.31938-0.00103
      01.09.20260.32041-0.00955
      31.08.20260.32996-0.00979
      30.08.20260.33975-0.00109
      29.08.20260.34084+0.00158
      28.08.20260.33926-0.00161
      27.08.20260.34087+0.00722
      26.08.20260.33365+0.00698
      25.08.20260.32667
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 0.26572
      макс: 0.37607
      за квартал:
        0.3006
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      23.09.20260.36283+0.03738
      22.09.20260.32545+0.03269
      21.09.20260.29276-0.00213
      20.09.20260.29489-0.00567
      19.09.20260.30056-0.00458
      18.09.20260.30514-0.00058
      17.09.20260.30572-0.00663
      16.09.20260.31235-0.0059
      15.09.20260.31825+0.00044
      14.09.20260.31781+0.00087
      13.09.20260.31694+0.0105
      12.09.20260.30644-0.00205
      11.09.20260.30849+0.00291
      10.09.20260.30558-0.00725
      09.09.20260.31283+0.00434
      08.09.20260.30849+0.00336
      07.09.20260.30513-0.00551
      06.09.20260.31064-0.00493
      05.09.20260.31557-0.01123
      04.09.20260.3268+0.00647
      03.09.20260.32033+0.00095
      02.09.20260.31938-0.00103
      01.09.20260.32041-0.00955
      31.08.20260.32996-0.00979
      30.08.20260.33975-0.00109
      29.08.20260.34084+0.00158
      28.08.20260.33926-0.00161
      27.08.20260.34087+0.00722
      26.08.20260.33365+0.00698
      25.08.20260.32667+0.00323
      23.08.20260.32344-0.00651
      22.08.20260.32995-0.01133
      21.08.20260.34128+0.00511
      20.08.20260.33617+0.01292
      19.08.20260.32325-0.00742
      18.08.20260.33067-0.01356
      17.08.20260.34423-0.0017
      16.08.20260.34593-0.0046
      15.08.20260.35053+0.009
      14.08.20260.34153+0.01148
      13.08.20260.33005+0.01023
      12.08.20260.31982+0.00238
      11.08.20260.31744-0.00126
      10.08.20260.3187+0.00207
      09.08.20260.31663+0.00692
      08.08.20260.30971+0.0138
      07.08.20260.29591+0.00585
      06.08.20260.29006+0.00528
      05.08.20260.28478-0.00392
      04.08.20260.2887+0.004
      03.08.20260.2847+0.00138
      02.08.20260.28332-0.00065
      01.08.20260.28397+0.00516
      31.07.20260.27881+0.00345
      30.07.20260.27536-0.00174
      29.07.20260.2771-0.00358
      28.07.20260.28068-0.00989
      27.07.20260.29057+0.00679
      26.07.20260.28378-0.00199
      25.07.20260.28577-0.00123
      24.07.20260.287-0.00134
      23.07.20260.28834-0.00379
      22.07.20260.29213+0.00413
      21.07.20260.288-0.00117
      20.07.20260.28917+0.00659
      19.07.20260.28258-0.00846
      18.07.20260.29104-0.00376
      17.07.20260.2948+0.00257
      16.07.20260.29223-0.00834
      15.07.20260.30057-0.0151
      14.07.20260.31567-0.00783
      13.07.20260.3235+0.02285
      12.07.20260.30065-0.00048
      11.07.20260.30113-0.00356
      10.07.20260.30469+0.0014
      09.07.20260.30329+0.00144
      08.07.20260.30185-0.01743
      07.07.20260.31928-0.00968
      06.07.20260.32896+0.00247
      05.07.20260.32649+0.00226
      04.07.20260.32423+0.00142
      03.07.20260.32281+0.00072
      02.07.20260.32209-0.00356
      01.07.20260.32565+0.0305
      30.06.20260.29515+0.0001
      29.06.20260.29505+0.00188
      28.06.20260.29317+0.00549
      27.06.20260.28768+0.02137
      26.06.20260.26631+0.00059
      25.06.20260.26572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.