Курсы криптовалют к лайткоину

Биткоин 62818.69
Эфириум 3057.27
Tether 1.0005
Binance Coin 545.72
Solana 134.48
USD Coin 1
Lido Staked ETH 3046.87
Рипл 0.48906
Dogecoin 0.1549
Tokamak Network 6.3876
Cardano 0.45877
Avalanche 34.7411
SHIBA INU 2.142E-5
Wrapped Bitcoin 62794.51
TRON 0.11062
Wrapped TRON 0.11025
Bitcoin Cash 482.21
Polkadot 6.6197
ChainLink 13.3427
Matic Network 0.69753

Все криптовалюты » Лайткоин, Bitget Token »

Курс лайткоина к Bitget Token

Обновлено: 16.04.2024 08:50:01 Лайткоин


	=
Калькулятор LTC - BGB / Обратный расчет: курс Bitget Token к лайткоину

5.93

Графики

Динамика изменения курса лайткоина относительно bitget token, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.9878

макс: 68.2375

за сутки:

66.0206

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
16.04 08:50	66.0206	+0.1177
16.04 08:40	65.9029	-0.0464
16.04 08:30	65.9493	+0.4797
16.04 08:20	65.4696	+0.3287
16.04 08:10	65.1409	+0.2094
16.04 08:03	64.9315	+0.1146
16.04 08:00	64.8169	+0.202
16.04 07:50	64.6149	-0.4717
16.04 07:40	65.0866	+0.1349
16.04 07:30	64.9517	-0.5475
16.04 07:20	65.4992	+0.2015
16.04 07:10	65.2977	+0.2553
16.04 07:00	65.0424	+0.1307
16.04 06:50	64.9117	-0.3257
16.04 06:40	65.2374	-0.1709
16.04 06:30	65.4083	-0.6292
16.04 06:20	66.0375	-0.4506
16.04 06:10	66.4881	-0.1189
16.04 06:03	66.607	-0.0292
16.04 06:00	66.6362	-0.1424
16.04 05:50	66.7786	-0.2824
16.04 05:40	67.061	+1.0221
16.04 05:30	66.0389	-0.3284
16.04 05:20	66.3673	-0.0735
16.04 05:10	66.4408	+0.2467
16.04 05:00	66.1941	-0.0747
16.04 04:50	66.2688	-0.588
16.04 04:40	66.8568	+0.125
16.04 04:30	66.7318	+0.115
16.04 04:20	66.6168	+0.331
16.04 04:10	66.2858	-0.0928
16.04 04:03	66.3786	-0.0051
16.04 04:00	66.3837	-0.009
16.04 03:50	66.3927	+0.4467
16.04 03:40	65.946	+0.1301
16.04 03:30	65.8159	-1.6614
16.04 03:20	67.4773	+0.8336
16.04 03:10	66.6437	-0.2043
16.04 03:00	66.848	+0.0526
16.04 02:50	66.7954	+0.0819
16.04 02:40	66.7135	-0.4477
16.04 02:30	67.1612	-0.6969
16.04 02:20	67.8581	-0.3794
16.04 02:10	68.2375	+0.4681
16.04 02:03	67.7694	+0.2155
16.04 02:00	67.5539	-0.2726
16.04 01:50	67.8265	+0.1337
16.04 01:40	67.6928	+0.1644
16.04 01:30	67.5284	+0.4656
16.04 01:20	67.0628	+1.1793
16.04 01:10	65.8835	+0.3179
16.04 01:00	65.5656	+0.516
16.04 00:50	65.0496	+0.2182
16.04 00:40	64.8314	-0.0232
16.04 00:30	64.8546	-0.4911
16.04 00:20	65.3457	-0.0869
16.04 00:10	65.4326	-0.0051
16.04 00:03	65.4377	+0.0278
16.04 00:00	65.4099	-0.2013
15.04 23:50	65.6112	-0.1156
15.04 23:40	65.7268	-0.0635
15.04 23:30	65.7903	-0.2634
15.04 23:20	66.0537	-0.0851
15.04 23:10	66.1388	+0.1727
15.04 23:00	65.9661	+0.0291
15.04 22:50	65.937	-0.0975
15.04 22:40	66.0345	+0.4651
15.04 22:30	65.5694	+0.5152
15.04 22:20	65.0542	+1.0664
15.04 22:10	63.9878	-0.3462
15.04 22:03	64.334	-0.1605
15.04 22:00	64.4945	-0.3577
15.04 21:50	64.8522	-0.0843
15.04 21:40	64.9365	+0.2649
15.04 21:30	64.6716	-0.21
15.04 21:20	64.8816	-0.6601
15.04 21:10	65.5417	+0.0838
15.04 21:00	65.4579	+0.5507
15.04 20:50	64.9072	-0.5533
15.04 20:40	65.4605	+0.1869
15.04 20:30	65.2736	-0.9789
15.04 20:20	66.2525	-0.2562
15.04 20:10	66.5087	+0.3471
15.04 20:03	66.1616	-0.1319
15.04 20:00	66.2935	+0.0823
15.04 19:50	66.2112	-0.166
15.04 19:40	66.3772	+0.4893
15.04 19:30	65.8879	-0.2984
15.04 19:20	66.1863	-0.5887
15.04 19:10	66.775	+0.316
15.04 19:00	66.459	-0.1919
15.04 18:50	66.6509	+0.0207
15.04 18:40	66.6302	-0.1211
15.04 18:30	66.7513	+0.1105
15.04 18:20	66.6408	+0.7633
15.04 18:10	65.8775	+0.3518
15.04 18:03	65.5257	-0.1233
15.04 18:00	65.649	-0.0802
15.04 17:50	65.7292	-0.4787
15.04 17:40	66.2079	-0.2162
15.04 17:30	66.4241	+0.1568
15.04 17:20	66.2673	-0.5077
15.04 17:10	66.775	+0.1428
15.04 17:00	66.6322	-0.5111
15.04 16:50	67.1433	+0.261
15.04 16:40	66.8823	-0.3234
15.04 16:30	67.2057	-0.1083
15.04 16:20	67.314	+0.3485
15.04 16:10	66.9655	-0.0303
15.04 16:03	66.9958	+0.0497
15.04 16:00	66.9461	+0.1137
15.04 15:50	66.8324	+0.118
15.04 15:40	66.7144	+0.1027
15.04 15:30	66.6117	-0.1006
15.04 15:20	66.7123	+0.1694
15.04 15:10	66.5429	+0.6016
15.04 15:00	65.9413	+0.2367
15.04 14:50	65.7046	-0.3145
15.04 14:40	66.0191	-0.3764
15.04 14:30	66.3955	-0.5359
15.04 14:20	66.9314	-0.3019
15.04 14:10	67.2333	+0.1862
15.04 14:03	67.0471	-0.0331
15.04 14:00	67.0802	+0.2725
15.04 13:50	66.8077	+0.0546
15.04 13:40	66.7531	-0.272
15.04 13:30	67.0251	+0.3272
15.04 13:20	66.6979	-0.3244
15.04 13:10	67.0223	+0.9267
15.04 13:00	66.0956	+0.3871
15.04 12:50	65.7085	+0.2481
15.04 12:40	65.4604	+0.1622
15.04 12:30	65.2982	+0.0818
15.04 12:20	65.2164	+0.0908
15.04 12:10	65.1256	-0.2844
15.04 12:03	65.41	+0.0271
15.04 12:00	65.3829	-0.5474
15.04 11:50	65.9303	-0.1101
15.04 11:40	66.0404	-0.2707
15.04 11:30	66.3111	-0.0909
15.04 11:20	66.402	-0.2504
15.04 11:10	66.6524	-0.0533
15.04 11:00	66.7057	-0.1813
15.04 10:50	66.887	+0.2716
15.04 10:40	66.6154	-0.5132
15.04 10:30	67.1286	+0.8982
15.04 10:20	66.2304	+0.1107
15.04 10:10	66.1197	-0.2786
15.04 10:03	66.3983	+0.0746
15.04 10:00	66.3237	-0.0294
15.04 09:50	66.3531	-0.2671
15.04 09:40	66.6202	+0.2046
15.04 09:30	66.4156	-0.1039
15.04 09:20	66.5195	+0.1895
15.04 09:10	66.33	-0.1287
15.04 09:00	66.4587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.5586

макс: 78.0138

за неделю:

66.0206

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
16.04 08:50	66.0206	+0.202
16.04 07:50	64.6149	+0.1307
16.04 06:50	64.9117	-0.1424
16.04 05:50	66.7786	-0.0747
16.04 04:50	66.2688	-0.009
16.04 03:50	66.3927	+0.0526
16.04 02:50	66.7954	-0.2726
16.04 01:50	67.8265	+0.516
16.04 00:50	65.0496	-0.2013
15.04 23:50	65.6112	+0.0291
15.04 22:50	65.937	-0.3577
15.04 21:50	64.8522	+0.5507
15.04 20:50	64.9072	+0.0823
15.04 19:50	66.2112	-0.1919
15.04 18:50	66.6509	-0.0802
15.04 17:50	65.7292	-0.5111
15.04 16:50	67.1433	+0.1137
15.04 15:50	66.8324	+0.2367
15.04 14:50	65.7046	+0.2725
15.04 13:50	66.8077	+0.3871
15.04 12:50	65.7085	-0.5474
15.04 11:50	65.9303	-0.1813
15.04 10:50	66.887	-0.0294
15.04 09:50	66.3531	+0.1698
15.04 08:50	66.2889	+0.835
15.04 07:50	64.5224	+0.1566
15.04 06:50	63.5037	-0.0447
15.04 05:50	64.9958	+0.0518
15.04 04:50	63.7782	-0.157
15.04 03:50	64.0798	-0.6163
15.04 02:50	66.8323	+0.2019
15.04 01:50	66.8701	+0.0683
15.04 00:50	65.1076	-0.0438
14.04 23:50	65.4299	-0.1848
14.04 22:50	66.395	+0.0645
14.04 21:50	67.2047	-0.2591
14.04 20:50	66.8769	-0.0803
14.04 19:50	67.7922	-0.4057
14.04 18:50	67.7307	-0.4856
14.04 17:50	69.1359	-0.0741
14.04 16:50	68.8032	-0.4579
14.04 15:50	69.067	+0.2431
14.04 14:50	67.9228	-0.1175
14.04 13:50	69.5295	+0.0433
14.04 12:50	69.5553	-0.4257
14.04 11:50	68.4447	+0.116
14.04 10:50	68.207	-0.1898
14.04 09:50	68.3263	-0.0847
14.04 08:50	67.4945	+0.0039
14.04 07:50	66.8439	+0.4881
14.04 06:50	66.2888	+0.5541
14.04 05:50	64.2995	+0.0794
14.04 04:50	64.5185	-0.5927
14.04 03:50	65.4618	-0.1071
14.04 02:50	65.991	+0.7334
14.04 01:50	65.3484	+1.0316
14.04 00:50	63.7942	+0.4454
13.04 23:50	62.5586	-2.7871
13.04 22:50	64.618	+0.5689
13.04 21:50	65.9315	-0.0939
13.04 20:50	65.646	-0.4353
13.04 19:50	66.925	-0.3627
13.04 18:50	67.8614	-0.0419
13.04 17:50	67.4589	+0.0882
13.04 16:50	67.3633	+0.0194
13.04 15:50	67.8343	+0.0839
13.04 14:50	67.4571	+0.0534
13.04 13:50	68.028	+0.0986
13.04 12:50	67.8011	-0.1795
13.04 11:50	68.1316	+0.0586
13.04 10:50	68.1489	+0.1641
13.04 09:50	68.1038	-0.7894
13.04 08:50	69.1107	-0.1331
13.04 07:50	69.97	-0.1133
13.04 06:50	70.1723	+0.2573
13.04 05:50	69.615	-0.6041
13.04 04:50	69.0764	+0.1304
13.04 03:50	68.9967	+0.2895
13.04 02:50	70.3768	+0.1769
13.04 01:50	69.1862	-0.3048
13.04 00:50	69.2919	+0.0062
12.04 23:50	68.4202	+0.5307
12.04 22:50	67.3971	+1.9543
12.04 21:50	66.6588	-0.6154
12.04 20:50	71.1741	-0.2425
12.04 19:50	74.2051	+0.2162
12.04 18:50	73.9175	+0.204
12.04 17:50	73.6887	+0.1454
12.04 16:50	73.1638	+0.2623
12.04 15:50	72.4909	+0.0274
12.04 14:50	72.6452	+0.2043
12.04 13:50	72.4911	+0.3274
12.04 12:50	72.1218	+0.0069
12.04 11:50	72.6179	+0.1276
12.04 10:50	73.1602	+0.1397
12.04 09:50	73.0732	-0.2415
12.04 08:50	73.9592	+0.0504
12.04 07:50	74.3328	+0.1519
12.04 06:50	74.1938	-0.1951
12.04 05:50	74.3714	+0.0108
12.04 04:50	74.1188	+0.0315
12.04 03:50	73.9748	-0.1122
12.04 02:50	74.0146	-0.0449
12.04 01:50	73.0227	+0.3569
12.04 00:50	73.4819	-0.2512
11.04 23:50	73.5704	+0.1554
11.04 22:50	73.2418	+0.7266
11.04 21:50	73.749	+0.9501
11.04 20:50	72.2177	+0.1098
11.04 19:50	71.4504	-0.4229
11.04 18:50	70.2773	+0.0166
11.04 17:50	69.2837	+0.4938
11.04 16:50	69.984	+0.221
11.04 15:50	71.6605	-1.1138
11.04 14:50	72.7641	-0.0741
11.04 13:50	74.2064	-0.1155
11.04 12:50	74.4653	+0.1547
11.04 11:50	75.0237	-0.0461
11.04 10:50	75.6851	-0.0926
11.04 09:50	75.4464	+0.1031
11.04 08:50	74.9056	+0.3493
11.04 07:50	74.8344	+0.4083
11.04 06:50	75.6659	-0.1204
11.04 05:50	74.9798	-0.0048
11.04 04:50	74.4946	+0.0788
11.04 03:50	74.3614	-0.0152
11.04 02:50	76.8931	-0.3772
11.04 01:50	75.5877	-0.1998
11.04 00:50	74.2959	-0.0995
10.04 23:50	74.0032	+0.5608
10.04 22:50	73.9567	-0.2076
10.04 21:50	74.1465	-0.2835
10.04 20:50	74.9037	+0.2064
10.04 19:50	74.5787	-0.0801
10.04 18:50	75.2538	-0.3695
10.04 17:50	75.8424	+0.12
10.04 16:50	76.0254	-0.8987
10.04 15:50	78.0138	+0.4328
10.04 14:50	77.1041	+0.4386
10.04 13:50	75.425	+0.0118
10.04 12:50	75.7044	-0.0896
10.04 11:50	77.1912	+0.0261
10.04 10:50	75.7906	-0.0973
10.04 09:50	75.9765	-0.1741
10.04 08:50	75.7706	-0.0011
10.04 07:50	75.5779	+0.2281
10.04 06:50	75.4528	+0.0608
10.04 05:50	74.9242	+0.2496
10.04 04:50	75.7964	-0.1252
10.04 03:50	76.4784	+0.2326
10.04 02:50	75.835	+0.0245
10.04 01:50	75.2873	-0.0832
10.04 00:50	75.3064	+0.0409
09.04 23:50	75.5205	+0.1786
09.04 22:50	75.5848	+0.0309
09.04 21:50	75.7259	-0.0103
09.04 20:50	75.4177	+0.4376
09.04 19:50	74.945	+0.1575
09.04 18:50	74.99	+0.5875
09.04 17:50	74.6191	-0.7288
09.04 16:50	75.5013	-0.1018
09.04 15:50	75.265	-0.0065
09.04 14:50	75.6336	-0.0992
09.04 13:50	75.8978	-0.0935
09.04 12:50	75.3896	-0.2393
09.04 11:50	76.2578	+0.7649
09.04 10:50	77.3347	+0.3443
09.04 09:50	77.5489	+0.0272
09.04 08:50	77.7017

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 62.5586

макс: 100.86

за месяц:

66.0206

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
15.04.2024	65.8748	-1.2651
14.04.2024	67.1399	-0.0751
13.04.2024	67.215	-5.026
12.04.2024	72.241	-1.2115
11.04.2024	73.4525	-2.0495
10.04.2024	75.502	-0.6574
09.04.2024	76.1594	-1.6548
08.04.2024	77.8142	-1.4678
07.04.2024	79.282	+0.9005
06.04.2024	78.3815	-0.5027
05.04.2024	78.8842	+3.4746
04.04.2024	75.4096	-2.73
03.04.2024	78.1396	-13.3132
02.04.2024	91.4528	-5.6527
01.04.2024	97.1055	-2.4758
31.03.2024	99.5813	-0.5787
30.03.2024	100.16	-0.7
29.03.2024	100.86	+6.8189
28.03.2024	94.0411	-5.4063
27.03.2024	99.4474	+2.2656
26.03.2024	97.1818	+1.6494
25.03.2024	95.5324	-0.7076
24.03.2024	96.24	+2.5134
23.03.2024	93.7266	+2.8521
22.03.2024	90.8745	-0.7828
21.03.2024	91.6573	-0.2621
20.03.2024	91.9194	-1.1064
19.03.2024	93.0258	-3.7816
18.03.2024	96.8074	-1.6829
17.03.2024	98.4903	-1.5897
16.03.2024	100.08

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 62.5586

макс: 118.82

за квартал:

66.0206

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
15.04.2024	65.8748	-1.2651
14.04.2024	67.1399	-0.0751
13.04.2024	67.215	-5.026
12.04.2024	72.241	-1.2115
11.04.2024	73.4525	-2.0495
10.04.2024	75.502	-0.6574
09.04.2024	76.1594	-1.6548
08.04.2024	77.8142	-1.4678
07.04.2024	79.282	+0.9005
06.04.2024	78.3815	-0.5027
05.04.2024	78.8842	+3.4746
04.04.2024	75.4096	-2.73
03.04.2024	78.1396	-13.3132
02.04.2024	91.4528	-5.6527
01.04.2024	97.1055	-2.4758
31.03.2024	99.5813	-0.5787
30.03.2024	100.16	-0.7
29.03.2024	100.86	+6.8189
28.03.2024	94.0411	-5.4063
27.03.2024	99.4474	+2.2656
26.03.2024	97.1818	+1.6494
25.03.2024	95.5324	-0.7076
24.03.2024	96.24	+2.5134
23.03.2024	93.7266	+2.8521
22.03.2024	90.8745	-0.7828
21.03.2024	91.6573	-0.2621
20.03.2024	91.9194	-1.1064
19.03.2024	93.0258	-3.7816
18.03.2024	96.8074	-1.6829
17.03.2024	98.4903	-1.5897
16.03.2024	100.08	-0.64
15.03.2024	100.72	-4.5
14.03.2024	105.22	-1.87
13.03.2024	107.09	-3.16
12.03.2024	110.25	+3.24
11.03.2024	107.01	+6.64
10.03.2024	100.37	-1.7
09.03.2024	102.07	+4.11
08.03.2024	97.96	+6.5801
07.03.2024	91.3799	-0.9955
06.03.2024	92.3754	-4.4491
05.03.2024	96.8245	-2.4111
04.03.2024	99.2356	+0.7951
03.03.2024	98.4405	+0.0411
02.03.2024	98.3994	+8.7178
01.03.2024	89.6816	+4.9514
29.02.2024	84.7302	+8.8555
28.02.2024	75.8747	+3.3412
27.02.2024	72.5335	+1.7136
26.02.2024	70.8199	+0.5047
25.02.2024	70.3152	+0.4316
24.02.2024	69.8836	+1.4801
23.02.2024	68.4035	-0.428
22.02.2024	68.8315	-3.465
21.02.2024	72.2965	+1.861
20.02.2024	70.4355	+1.7171
19.02.2024	68.7184	+0.8928
18.02.2024	67.8256	+1.5128
17.02.2024	66.3128	-8.8769
16.02.2024	75.1897	-10.4585
15.02.2024	85.6482	-12.2893
14.02.2024	97.9375	-7.0325
13.02.2024	104.97	-3.76
12.02.2024	108.73	+1.71
11.02.2024	107.02	+0.91
10.02.2024	106.11	-3.94
09.02.2024	110.05	+1.71
08.02.2024	108.34	+1.51
07.02.2024	106.83	+0.13
06.02.2024	106.7	+0.92
05.02.2024	105.78	-1.23
04.02.2024	107.01	-1.29
03.02.2024	108.3	+0.45
02.02.2024	107.85	-1.46
01.02.2024	109.31	-4.33
31.01.2024	113.64	-0.63
30.01.2024	114.27	-0.88
29.01.2024	115.15	-0.12
28.01.2024	115.27	+1.51
27.01.2024	113.76	+0.12
26.01.2024	113.64	+1.06
25.01.2024	112.58	+0.19
24.01.2024	112.39	-1.09
23.01.2024	113.48	-3.34
22.01.2024	116.82	-1.54
21.01.2024	118.36	-0.46
20.01.2024	118.82	+4.45
19.01.2024	114.37	+1.77
18.01.2024	112.6	-2.1
17.01.2024	114.7	-0.98
16.01.2024	115.68

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот