Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс Bitget Token к рублю
Обновлено: 27.07.2024 07:20:01
Стоимость Bitget Token (BGB) на текущий момент составляет 97.3464 RUB, а общий объем торгов за 24 часа – 2 247 048 578 RUB.
Рыночная капитализация составляет 136 284 924 352 RUB. За последние 24 часа курс Bitget Token относительно рубля вырос на +2.4%. Изменение за неделю составило -3.16%.
| = | ||
| Калькулятор BGB - RUB / Обратный расчет: курс рубля к Bitget Token | ||
| 67% | 33% |
Графики
Динамика изменения курса bitget token относительно рубля, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 95.0665макс: 97.9068за сутки:
97.3464 Таблица изменений курса bitget token : показать
Дата Курс +/- 27.07 07:20 97.3464 +0.1371 27.07 07:10 97.2093 -0.2216 27.07 07:00 97.4309 +0.6197 27.07 06:50 96.8112 -0.0135 27.07 06:40 96.8247 +0.0022 27.07 06:30 96.8225 -0.0052 27.07 06:20 96.8277 +0.1113 27.07 06:10 96.7164 +0.05 27.07 06:03 96.6664 +0.0154 27.07 06:00 96.651 +0.3703 27.07 05:50 96.2807 +0.3066 27.07 05:40 95.9741 -1.2516 27.07 05:30 97.2257 - 27.07 05:20 97.2257 +0.0088 27.07 05:10 97.2169 -0.0156 27.07 05:00 97.2325 -0.0504 27.07 04:50 97.2829 +0.0519 27.07 04:40 97.231 -0.0664 27.07 04:30 97.2974 -0.1477 27.07 04:20 97.4451 -0.2225 27.07 04:10 97.6676 -0.127 27.07 04:03 97.7946 -0.018 27.07 04:00 97.8126 -0.019 27.07 03:50 97.8316 +0.0095 27.07 03:40 97.8221 -0.024 27.07 03:30 97.8461 +0.0357 27.07 03:20 97.8104 +0.0282 27.07 03:10 97.7822 -0.0437 27.07 03:00 97.8259 -0.0022 27.07 02:50 97.8281 +0.0251 27.07 02:40 97.803 -0.0357 27.07 02:30 97.8387 +0.0708 27.07 02:20 97.7679 -0.0104 27.07 02:10 97.7783 -0.0284 27.07 02:03 97.8067 +0.0074 27.07 02:00 97.7993 -0.1075 27.07 01:50 97.9068 +0.0715 27.07 01:40 97.8353 -0.013 27.07 01:30 97.8483 -0.0357 27.07 01:20 97.884 -0.0049 27.07 01:10 97.8889 +0.0514 27.07 01:00 97.8375 +0.0298 27.07 00:50 97.8077 +0.0346 27.07 00:40 97.7731 -0.0195 27.07 00:30 97.7926 -0.0107 27.07 00:20 97.8033 -0.0144 27.07 00:10 97.8177 +0.0009 27.07 00:03 97.8168 -0.0187 27.07 00:00 97.8355 +0.0364 26.07 23:50 97.7991 -0.0186 26.07 23:40 97.8177 +0.0087 26.07 23:30 97.809 -0.019 26.07 23:20 97.828 +0.0122 26.07 23:10 97.8158 +0.118 26.07 23:00 97.6978 -0.0358 26.07 22:50 97.7336 -0.0055 26.07 22:40 97.7391 -0.0522 26.07 22:30 97.7913 +0.1283 26.07 22:20 97.663 -0.0643 26.07 22:10 97.7273 +0.0447 26.07 22:03 97.6826 +0.0058 26.07 22:00 97.6768 +0.2683 26.07 21:50 97.4085 +0.02 26.07 21:40 97.3885 -0.0125 26.07 21:30 97.401 -0.0143 26.07 21:20 97.4153 +0.067 26.07 21:10 97.3483 +0.0063 26.07 21:00 97.342 -0.0112 26.07 20:50 97.3532 -0.0628 26.07 20:40 97.416 +0.0364 26.07 20:30 97.3796 +0.0185 26.07 20:20 97.3611 -0.0065 26.07 20:10 97.3676 +0.0352 26.07 20:03 97.3324 +0.0469 26.07 20:00 97.2855 -0.0706 26.07 19:50 97.3561 +0.0043 26.07 19:40 97.3518 +0.0549 26.07 19:30 97.2969 +0.0474 26.07 19:20 97.2495 -0.0404 26.07 19:10 97.2899 -0.1348 26.07 19:00 97.4247 -0.2219 26.07 18:50 97.6466 -0.0373 26.07 18:40 97.6839 +0.0115 26.07 18:30 97.6724 -0.0152 26.07 18:20 97.6876 +0.6665 26.07 18:10 97.0211 +0.4616 26.07 18:03 96.5595 - 26.07 18:00 96.5595 +0.0455 26.07 17:50 96.514 +0.0356 26.07 17:40 96.4784 -0.0298 26.07 17:30 96.5082 -0.0172 26.07 17:20 96.5254 -0.0527 26.07 17:10 96.5781 +0.1485 26.07 17:00 96.4296 +0.2306 26.07 16:50 96.199 -0.362 26.07 16:40 96.561 -0.0004 26.07 16:30 96.5614 +0.6681 26.07 16:20 95.8933 -0.7345 26.07 16:10 96.6278 -0.1214 26.07 16:03 96.7492 -0.0669 26.07 16:00 96.8161 -0.0164 26.07 15:50 96.8325 +0.1027 26.07 15:40 96.7298 +0.0142 26.07 15:30 96.7156 -0.2031 26.07 15:20 96.9187 +0.0202 26.07 15:10 96.8985 +0.0356 26.07 15:00 96.8629 +0.4834 26.07 14:50 96.3795 -0.0124 26.07 14:40 96.3919 +0.027 26.07 14:30 96.3649 -0.001 26.07 14:20 96.3659 +0.0169 26.07 14:10 96.349 +0.0324 26.07 14:03 96.3166 -0.1395 26.07 14:00 96.4561 +0.1783 26.07 13:50 96.2778 -0.0295 26.07 13:40 96.3073 -0.0223 26.07 13:30 96.3296 -0.2891 26.07 13:20 96.6187 +0.0495 26.07 13:10 96.5692 +0.2442 26.07 13:00 96.325 +0.4151 26.07 12:50 95.9099 +0.1279 26.07 12:40 95.782 +0.0065 26.07 12:30 95.7755 +0.0118 26.07 12:20 95.7637 -0.0634 26.07 12:10 95.8271 -0.034 26.07 12:03 95.8611 +0.0172 26.07 12:00 95.8439 +0.5688 26.07 11:50 95.2751 -0.0575 26.07 11:40 95.3326 +0.0264 26.07 11:30 95.3062 +0.0305 26.07 11:20 95.2757 -0.0925 26.07 11:10 95.3682 -0.019 26.07 11:00 95.3872 -0.0495 26.07 10:50 95.4367 -0.0492 26.07 10:40 95.4859 -0.102 26.07 10:30 95.5879 -0.0282 26.07 10:20 95.6161 -0.3648 26.07 10:10 95.9809 +0.009 26.07 10:03 95.9719 -0.0168 26.07 10:00 95.9887 +0.0397 26.07 09:50 95.949 -0.0214 26.07 09:40 95.9704 +0.1451 26.07 09:30 95.8253 +0.3207 26.07 09:20 95.5046 +0.0494 26.07 09:10 95.4552 +0.0094 26.07 09:00 95.4458 +0.0008 26.07 08:50 95.445 +0.0195 26.07 08:40 95.4255 -0.0035 26.07 08:30 95.429 +0.1588 26.07 08:20 95.2702 +0.0695 26.07 08:10 95.2007 +0.0273 26.07 08:03 95.1734 +0.1069 26.07 08:00 95.0665 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 92.6649макс: 106.57за неделю:
97.3464 Таблица изменений курса bitget token : показать
Дата Курс +/- 27.07 07:20 97.3464 +0.6197 27.07 06:50 96.8112 +0.3703 27.07 05:50 96.2807 -0.0504 27.07 04:50 97.2829 -0.019 27.07 03:50 97.8316 -0.0022 27.07 02:50 97.8281 -0.1075 27.07 01:50 97.9068 +0.0298 27.07 00:50 97.8077 +0.0364 26.07 23:50 97.7991 -0.0358 26.07 22:50 97.7336 +0.2683 26.07 21:50 97.4085 -0.0112 26.07 20:50 97.3532 -0.0706 26.07 19:50 97.3561 -0.2219 26.07 18:50 97.6466 +0.0455 26.07 17:50 96.514 +0.2306 26.07 16:50 96.199 -0.0164 26.07 15:50 96.8325 +0.4834 26.07 14:50 96.3795 +0.1783 26.07 13:50 96.2778 +0.4151 26.07 12:50 95.9099 +0.5688 26.07 11:50 95.2751 -0.0495 26.07 10:50 95.4367 +0.0397 26.07 09:50 95.949 +0.0008 26.07 08:50 95.445 -0.1437 26.07 07:50 95.2102 +0.103 26.07 06:50 95.5767 -0.0515 26.07 05:50 95.6191 -0.1701 26.07 04:50 95.3174 +0.3287 26.07 03:50 94.0531 +0.0219 26.07 02:50 93.4915 -0.0113 26.07 01:50 93.5628 +0.0624 26.07 00:50 93.3595 -0.0558 25.07 23:50 92.7427 -0.0763 25.07 22:50 93.6068 +0.0597 25.07 21:50 93.5326 -0.0024 25.07 20:50 93.4747 -0.0058 25.07 19:50 93.2796 -0.0992 25.07 18:50 93.3617 +0.4778 25.07 17:50 92.6649 +0.01 25.07 16:50 93.4352 -0.3449 25.07 15:50 94.0371 +0.4276 25.07 14:50 95.9281 -0.6119 25.07 13:50 96.7766 -0.0793 25.07 12:50 96.5883 -0.1967 25.07 11:50 96.5968 -1.3879 25.07 10:50 98.1588 +0.1235 25.07 09:50 97.077 +0.3641 25.07 08:50 97.1713 +0.0531 25.07 07:50 97.169 +0.7554 25.07 06:50 96.246 -0.4762 25.07 05:50 96.6038 -0.3218 25.07 04:50 96.5147 +0.0791 25.07 03:50 98.2199 -0.0257 25.07 02:50 98.3045 -0.134 25.07 01:50 99.542 -0.0699 25.07 00:50 99.743 +0.099 24.07 23:50 99.6185 +0.052 24.07 22:50 99.6856 +0.01 24.07 21:50 100.14 +0.12 24.07 20:50 100.06 +0.0233 24.07 19:50 99.5924 -0.477 24.07 18:50 99.8878 +0.17 24.07 17:50 100.24 +0.4615 24.07 16:50 99.1145 -0.2 24.07 15:50 101.34 -0.04 24.07 14:50 101.12 +0.24 24.07 13:50 100.36 -0.13 24.07 12:50 101.15 -0.8749 24.07 11:50 100.8 -0.0284 24.07 10:50 99.7791 -0.17 24.07 09:50 100.36 -0.54 24.07 08:50 103.26 -0.1 24.07 07:50 103.34 +0.05 24.07 06:50 103.58 -0.06 24.07 05:50 103.8 -0.01 24.07 04:50 104.34 -0.44 24.07 03:50 104.49 +0.43 24.07 02:50 103.24 +0.04 24.07 01:50 103.23 +0.07 24.07 00:50 103.08 +0.13 23.07 23:50 102.9 -0.01 23.07 22:50 102.94 +0.01 23.07 21:50 102.95 +0.37 23.07 20:50 102.08 -0.2 23.07 19:50 102.55 +0.48 23.07 18:50 102.6 -0.12 23.07 17:50 103.32 +0.42 23.07 16:50 102.23 +0.07 23.07 15:50 103.41 -0.32 23.07 14:50 103.93 -0.09 23.07 13:50 104.38 +0.23 23.07 12:50 104.37 -0.34 23.07 11:50 104.56 +0.19 23.07 10:50 103.97 -0.58 23.07 09:50 103.95 -0.95 23.07 08:50 106.57 -0.04 23.07 07:50 103.33 +0.12 23.07 06:50 103.24 +0.08 23.07 05:50 102.86 -0.22 23.07 04:50 102.92 +0.02 23.07 03:50 103.25 +0.06 23.07 02:50 102.86 +0.09 23.07 01:50 102.85 +0.01 23.07 00:50 103.25 +0.01 22.07 23:50 103.17 +0.01 22.07 22:50 103.08 - 22.07 21:50 102.96 +0.21 22.07 20:50 102.66 -0.22 22.07 19:50 103.01 +0.32 22.07 18:50 102.41 +0.01 22.07 17:50 102.67 -0.33 22.07 16:50 103.26 +0.11 22.07 15:50 103.05 +0.34 22.07 14:50 102.3 - 22.07 13:50 102.18 -0.7 22.07 12:50 102.67 +0.25 22.07 11:50 102.04 -0.48 22.07 10:50 102.06 -0.38 22.07 09:50 102.49 +0.03 22.07 08:50 103.27 +0.03 22.07 07:50 102.93 -0.36 22.07 06:50 103.27 +0.13 22.07 05:50 102.85 +0.29 22.07 04:50 101.67 +0.19 22.07 03:50 101.68 - 22.07 02:50 101.36 -0.02 22.07 01:50 100.69 +0.08 22.07 00:50 100.17 -0.12 21.07 23:50 101.15 -0.01 21.07 22:50 100.66 +0.02 21.07 21:50 100.65 +0.33 21.07 20:50 100.95 -0.08 21.07 19:50 100.99 -0.04 21.07 18:50 101 +0.05 21.07 17:50 100.8 -0.03 21.07 16:50 100.72 -0.05 21.07 15:50 101.1 -0.05 21.07 14:50 100.66 +0.03 21.07 13:50 101.05 -0.03 21.07 12:50 100.68 -0.02 21.07 11:50 100.27 +0.0439 21.07 10:50 99.9661 +0.0115 21.07 09:50 99.8313 -0.0465 21.07 08:50 99.9154 -0.0502 21.07 07:50 100.05 -0.08 21.07 06:50 100.39 - 21.07 05:50 100.5 +0.02 21.07 04:50 100.3 -0.01 21.07 03:50 100.32 +0.14 21.07 02:50 100.15 -0.01 21.07 01:50 100.26 +0.07 21.07 00:50 100.22 -0.03 20.07 23:50 100.49 +0.01 20.07 22:50 100.07 -0.01 20.07 21:50 100.23 -0.04 20.07 20:50 100.33 -0.06 20.07 19:50 100.09 +0.02 20.07 18:50 100.22 +0.01 20.07 17:50 100.16 +0.1388 20.07 16:50 99.9412 -0.0109 20.07 15:50 99.8853 -0.1984 20.07 14:50 99.8396 -0.2538 20.07 13:50 99.5563 -0.1176 20.07 12:50 100.03 - 20.07 11:50 100.16 - 20.07 10:50 100.12 +0.6 20.07 09:50 100.19 -0.01 20.07 08:50 100.52 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 89.0605макс: 106.57за месяц:
Таблица изменений курса bitget token : показать97.3464 Дата Курс +/- 26.07.2024 97.059 +2.3647 25.07.2024 94.6943 -5.3557 24.07.2024 100.05 -2.85 23.07.2024 102.9 +0.09 22.07.2024 102.81 +2.16 21.07.2024 100.65 +0.53 20.07.2024 100.12 +1.1576 19.07.2024 98.9624 +0.4187 18.07.2024 98.5437 +2.046 17.07.2024 96.4977 +0.7592 16.07.2024 95.7385 +0.9217 15.07.2024 94.8168 +3.4765 14.07.2024 91.3403 +0.6 13.07.2024 90.7403 -0.1427 12.07.2024 90.883 -0.5571 11.07.2024 91.4401 -0.6665 10.07.2024 92.1066 +1.5439 09.07.2024 90.5627 +1.2072 08.07.2024 89.3555 -0.4985 07.07.2024 89.854 -1.1074 06.07.2024 90.9614 +1.9009 05.07.2024 89.0605 -6.7545 04.07.2024 95.815 -5.765 03.07.2024 101.58 -4.49 02.07.2024 106.07 +1.84 01.07.2024 104.23 +6.254 30.06.2024 97.976 +0.363 29.06.2024 97.613 -0.426 28.06.2024 98.039 -0.5476 27.06.2024 98.5866 +1.1419 26.06.2024 97.4447 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 89.0605макс: 130.54за квартал:
Таблица изменений курса bitget token : показать97.3464 Дата Курс +/- 26.07.2024 97.059 +2.3647 25.07.2024 94.6943 -5.3557 24.07.2024 100.05 -2.85 23.07.2024 102.9 +0.09 22.07.2024 102.81 +2.16 21.07.2024 100.65 +0.53 20.07.2024 100.12 +1.1576 19.07.2024 98.9624 +0.4187 18.07.2024 98.5437 +2.046 17.07.2024 96.4977 +0.7592 16.07.2024 95.7385 +0.9217 15.07.2024 94.8168 +3.4765 14.07.2024 91.3403 +0.6 13.07.2024 90.7403 -0.1427 12.07.2024 90.883 -0.5571 11.07.2024 91.4401 -0.6665 10.07.2024 92.1066 +1.5439 09.07.2024 90.5627 +1.2072 08.07.2024 89.3555 -0.4985 07.07.2024 89.854 -1.1074 06.07.2024 90.9614 +1.9009 05.07.2024 89.0605 -6.7545 04.07.2024 95.815 -5.765 03.07.2024 101.58 -4.49 02.07.2024 106.07 +1.84 01.07.2024 104.23 +6.254 30.06.2024 97.976 +0.363 29.06.2024 97.613 -0.426 28.06.2024 98.039 -0.5476 27.06.2024 98.5866 +1.1419 26.06.2024 97.4447 +0.378 25.06.2024 97.0667 +1.416 24.06.2024 95.6507 -5.5893 23.06.2024 101.24 -0.16 22.06.2024 101.4 -0.25 21.06.2024 101.65 +0.79 20.06.2024 100.86 +3.4389 19.06.2024 97.4211 -1.1282 18.06.2024 98.5493 -2.4907 17.06.2024 101.04 -2.12 16.06.2024 103.16 +0.24 15.06.2024 102.92 -0.14 14.06.2024 103.06 -0.85 13.06.2024 103.91 -0.27 12.06.2024 104.18 +0.44 11.06.2024 103.74 -0.9 10.06.2024 104.64 -0.99 09.06.2024 105.63 +1.13 08.06.2024 104.5 -1.77 07.06.2024 106.27 -3.96 06.06.2024 110.23 -7.95 05.06.2024 118.18 +0.77 04.06.2024 117.41 -3.93 03.06.2024 121.34 -0.76 02.06.2024 122.1 -8.44 01.06.2024 130.54 +7.36 31.05.2024 123.18 +2.72 30.05.2024 120.46 +5.49 29.05.2024 114.97 +5.55 28.05.2024 109.42 +6.19 27.05.2024 103.23 +2.56 26.05.2024 100.67 +0.6 25.05.2024 100.07 +1.2868 24.05.2024 98.7832 -0.9475 23.05.2024 99.7307 -1.9793 22.05.2024 101.71 -0.5 21.05.2024 102.21 +2.11 20.05.2024 100.1 +0.5004 19.05.2024 99.5996 +0.2102 18.05.2024 99.3894 +0.2323 17.05.2024 99.1571 +0.2784 16.05.2024 98.8787 +1.5486 15.05.2024 97.3301 +1.3775 14.05.2024 95.9526 -2.5692 13.05.2024 98.5218 -1.9982 12.05.2024 100.52 +0.766 11.05.2024 99.754 -1.446 10.05.2024 101.2 -1.25 09.05.2024 102.45 -0.8 08.05.2024 103.25 -1.04 07.05.2024 104.29 -1.63 06.05.2024 105.92 -0.12 05.05.2024 106.04 -0.06 04.05.2024 106.1 +1.94 03.05.2024 104.16 +1.61 02.05.2024 102.55 -1.04 01.05.2024 103.59 -2.88 30.04.2024 106.47 -1.68 29.04.2024 108.15 -0.44 28.04.2024 108.59 +1.82 27.04.2024 106.77