1
1
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Bitget Token

Курс Bitget Token к рублю

Обновлено: 04.10.2023 09:30:01
Стоимость Bitget Token (BGB) на текущий момент составляет 45.4212 RUB, а общий объем торгов за 24 часа – 1 642 647 730 RUB. Рыночная капитализация составляет 63 589 627 454 RUB. За последние 24 часа курс Bitget Token относительно рубля снизился на -0.15%. Изменение за неделю составило +5.45%.

=
Калькулятор BGB - RUB / Обратный расчет: курс рубля к Bitget Token
Покупать BGB?Продавать BGB?
50%50%

Графики

Динамика изменения курса bitget token относительно рубля, за 1 BGB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.2103
    макс: 45.6618
    за сутки:
      45.4212

    Таблица изменений курса bitget token : показать

    ДатаКурс+/-
    04.10 09:3045.4212-0.0073
    04.10 09:2045.4285+0.0233
    04.10 09:1045.4052+0.012
    04.10 09:0045.3932-0.0958
    04.10 08:5045.489+0.0046
    04.10 08:4045.4844+0.0024
    04.10 08:3045.482+0.0173
    04.10 08:2045.4647-0.0554
    04.10 08:1045.5201+0.0039
    04.10 08:0345.5162-0.0043
    04.10 08:0045.5205-0.0305
    04.10 07:5045.551+0.0143
    04.10 07:4045.5367-0.0302
    04.10 07:3045.5669+0.0164
    04.10 07:2045.5505-0.0142
    04.10 07:1045.5647+0.0266
    04.10 07:0045.5381+0.0075
    04.10 06:5045.5306+0.0278
    04.10 06:4045.5028-0.0042
    04.10 06:3045.507-0.0125
    04.10 06:2045.5195-0.0059
    04.10 06:1045.5254+0.0252
    04.10 06:0345.5002-0.0068
    04.10 06:0045.507+0.0014
    04.10 05:5045.5056+0.0152
    04.10 05:4045.4904-0.0406
    04.10 05:3045.531+0.012
    04.10 05:2045.519+0.0176
    04.10 05:1045.5014+0.0001
    04.10 05:0045.5013+0.007
    04.10 04:5045.4943-0.0071
    04.10 04:4045.5014+0.0125
    04.10 04:3045.4889+0.0032
    04.10 04:2045.4857-0.0139
    04.10 04:1045.4996-0.0271
    04.10 04:0345.5267+0.0133
    04.10 04:0045.5134-0.0013
    04.10 03:5045.5147-0.0104
    04.10 03:4045.5251+0.002
    04.10 03:3045.5231+0.0317
    04.10 03:2045.4914+0.0113
    04.10 03:1045.4801+0.0454
    04.10 03:0045.4347-0.148
    04.10 02:5045.5827-0.0159
    04.10 02:4045.5986-0.0534
    04.10 02:3045.652-0.0098
    04.10 02:2045.6618+0.0001
    04.10 02:1045.6617+0.0113
    04.10 02:0345.6504+0.0049
    04.10 02:0045.6455-0.0013
    04.10 01:5045.6468+0.0009
    04.10 01:4045.6459+0.0494
    04.10 01:3045.5965+0.0074
    04.10 01:2045.5891+0.0146
    04.10 01:1045.5745-0.0075
    04.10 01:0045.582+0.0029
    04.10 00:5045.5791+0.0367
    04.10 00:4045.5424-0.034
    04.10 00:3045.5764+0.008
    04.10 00:2045.5684+0.0199
    04.10 00:1045.5485-0.0262
    04.10 00:0345.5747+0.0167
    04.10 00:0045.558+0.0282
    03.10 23:5045.5298-0.0301
    03.10 23:4045.5599-0.0065
    03.10 23:3045.5664+0.0288
    03.10 23:2045.5376+0.0526
    03.10 23:1045.485-0.0358
    03.10 23:0045.5208+0.0097
    03.10 22:5045.5111-0.0101
    03.10 22:4045.5212-0.0018
    03.10 22:3045.523-0.021
    03.10 22:2045.544+0.071
    03.10 22:1045.473+0.0125
    03.10 22:0345.4605-0.0043
    03.10 22:0045.4648+0.0221
    03.10 21:5045.4427-0.0497
    03.10 21:4045.4924+0.0292
    03.10 21:3045.4632+0.0219
    03.10 21:2045.4413-0.0103
    03.10 21:1045.4516-0.0186
    03.10 21:0045.4702+0.0011
    03.10 20:5045.4691+0.0085
    03.10 20:4045.4606-0.0272
    03.10 20:3045.4878+0.0145
    03.10 20:2045.4733+0.0301
    03.10 20:1045.4432-0.0374
    03.10 20:0345.4806-0.0007
    03.10 20:0045.4813-0.0328
    03.10 19:5045.5141-0.0139
    03.10 19:4045.528-0.0004
    03.10 19:3045.5284+0.015
    03.10 19:2045.5134+0.0324
    03.10 19:1045.481-0.0001
    03.10 19:0045.4811+0.244
    03.10 18:5045.2371-0.0348
    03.10 18:4045.2719-0.0404
    03.10 18:3045.3123+0.0558
    03.10 18:2045.2565+0.0015
    03.10 18:1045.255+0.0437
    03.10 18:0345.2113+0.001
    03.10 18:0045.2103-0.0328
    03.10 17:5045.2431-0.0094
    03.10 17:4045.2525+0.0294
    03.10 17:3045.2231-0.0287
    03.10 17:2045.2518-0.0084
    03.10 17:1045.2602+0.0026
    03.10 17:0045.2576-0.0799
    03.10 16:5045.3375-0.0267
    03.10 16:4045.3642-0.0075
    03.10 16:3045.3717+0.0123
    03.10 16:2045.3594+0.0064
    03.10 16:1045.353-0.022
    03.10 16:0345.375+0.0015
    03.10 16:0045.3735+0.1108
    03.10 15:5045.2627-0.0173
    03.10 15:4045.28-0.0202
    03.10 15:3045.3002-0.0273
    03.10 15:2045.3275-0.002
    03.10 15:1045.3295+0.0316
    03.10 15:0045.2979+0.0147
    03.10 14:5045.2832+0.0257
    03.10 14:4045.2575+0.0258
    03.10 14:3045.2317-0.0212
    03.10 14:2045.2529+0.0236
    03.10 14:1045.2293+0.0092
    03.10 14:0345.2201+0.0049
    03.10 14:0045.2152-0.0575
    03.10 13:5045.2727+0.0128
    03.10 13:4045.2599-0.0032
    03.10 13:3045.2631-0.0064
    03.10 13:2045.2695-0.0218
    03.10 13:1045.2913-0.0038
    03.10 13:0045.2951+0.0578
    03.10 12:5045.2373-0.0687
    03.10 12:4045.306-0.0059
    03.10 12:3045.3119+0.0454
    03.10 12:2045.2665-0.0298
    03.10 12:1045.2963+0.0208
    03.10 12:0345.2755-0.0156
    03.10 12:0045.2911-0.1615
    03.10 11:5045.4526-0.0378
    03.10 11:4045.4904+0.0153
    03.10 11:3045.4751+0.0152
    03.10 11:2045.4599+0.0108
    03.10 11:1045.4491-0.002
    03.10 11:0045.4511-0.0553
    03.10 10:5045.5064+0.0007
    03.10 10:4045.5057-0.024
    03.10 10:3045.5297+0.0066
    03.10 10:2045.5231+0.0012
    03.10 10:1045.5219+0.0294
    03.10 10:0345.4925+0.0008
    03.10 10:0045.4917
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.0729
    макс: 45.7477
    за неделю:
    45.4212  

    Таблица изменений курса bitget token : показать

    ДатаКурс+/-
    04.10 09:3045.4212-0.0958
    04.10 08:5045.489-0.0305
    04.10 07:5045.551+0.0075
    04.10 06:5045.5306+0.0014
    04.10 05:5045.5056+0.007
    04.10 04:5045.4943-0.0013
    04.10 03:5045.5147-0.148
    04.10 02:5045.5827-0.0013
    04.10 01:5045.6468+0.0029
    04.10 00:5045.5791+0.0282
    03.10 23:5045.5298+0.0097
    03.10 22:5045.5111+0.0221
    03.10 21:5045.4427+0.0011
    03.10 20:5045.4691-0.0328
    03.10 19:5045.5141+0.244
    03.10 18:5045.2371-0.0328
    03.10 17:5045.2431-0.0799
    03.10 16:5045.3375+0.1108
    03.10 15:5045.2627+0.0147
    03.10 14:5045.2832-0.0575
    03.10 13:5045.2727+0.0578
    03.10 12:5045.2373-0.1615
    03.10 11:5045.4526-0.0553
    03.10 10:5045.5064-0.0236
    03.10 09:5045.5153-0.1608
    03.10 08:5045.6928+0.1118
    03.10 07:5045.6057+0.0178
    03.10 06:5045.6035-0.1087
    03.10 05:5045.7477-0.0143
    03.10 04:5045.5438-0.0103
    03.10 03:5045.5385-0.0403
    03.10 02:5045.351+0.0133
    03.10 01:5045.3565-0.0275
    03.10 00:5045.4065+0.0119
    02.10 23:5045.4196+0.004
    02.10 22:5045.4456+0.0272
    02.10 21:5045.4878+0.005
    02.10 20:5045.4875+0.018
    02.10 19:5045.4498+0.2397
    02.10 18:5045.2239+0.0458
    02.10 17:5045.2277+0.1106
    02.10 16:5045.1055-0.0232
    02.10 15:5045.1805+0.126
    02.10 14:5045.0588+0.0486
    02.10 13:5045.0166+0.1194
    02.10 12:5044.9325+0.0749
    02.10 11:5044.8547-0.1251
    02.10 10:5044.9622-0.087
    02.10 09:5045.0338+0.0072
    02.10 08:5045.0212+0.2565
    02.10 07:5044.768+0.0033
    02.10 06:5044.7908+0.093
    02.10 05:5044.7376+0.0252
    02.10 04:5044.6452+0.0115
    02.10 03:5044.523+0.1535
    02.10 02:5044.2919-0.0187
    02.10 01:5044.1378-0.0023
    02.10 00:5044.1696+0.0189
    01.10 23:5044.1718-0.0185
    01.10 22:5044.2116+0.0207
    01.10 21:5044.2059+0.0036
    01.10 20:5044.2469+0.0134
    01.10 19:5044.2645+0.0015
    01.10 18:5044.2419-0.0271
    01.10 17:5044.2657+0.0057
    01.10 16:5044.2471+0.0108
    01.10 15:5044.2645-0.0091
    01.10 14:5044.2727-0.0067
    01.10 13:5044.2741+0.0078
    01.10 12:5044.2644-0.002
    01.10 11:5044.2244-0.0101
    01.10 10:5044.2552-0.0133
    01.10 09:5044.2404-0.0171
    01.10 08:5044.2198+0.0023
    01.10 07:5044.1562-0.0199
    01.10 06:5044.2177-0.0045
    01.10 05:5044.2195+0.0285
    01.10 04:5044.2307+0.0134
    01.10 03:5044.2403-0.009
    01.10 02:5044.2989-0.0017
    01.10 01:5044.3072-0.1078
    01.10 00:5044.3943-0.011
    30.09 23:5044.3714+0.0022
    30.09 22:5044.2413-0.0124
    30.09 21:5044.2819-0.0081
    30.09 20:5044.2798+0.0124
    30.09 19:5044.2601-0.0289
    30.09 18:5044.2635-0.0051
    30.09 17:5044.2303+0.0137
    30.09 16:5044.1772+0.0082
    30.09 15:5044.2447-0.0262
    30.09 14:5044.351+0.0154
    30.09 13:5044.3866+0.0279
    30.09 12:5044.35-0.0148
    30.09 11:5044.3591+0.0215
    30.09 10:5044.3445-0.0253
    30.09 09:5044.3364-0.0011
    30.09 08:5044.2965-0.0097
    30.09 07:5044.2979-0.004
    30.09 06:5044.2925+0.001
    30.09 05:5044.2724-0.0245
    30.09 04:5044.3567-0.0089
    30.09 03:5044.3742-0.0199
    30.09 02:5044.4595-0.0326
    30.09 01:5044.4078+0.0091
    30.09 00:5044.3047-0.0051
    29.09 23:5044.2857-0.0108
    29.09 22:5044.3054-0.001
    29.09 21:5044.2958-0.0009
    29.09 20:5044.3326-0.0487
    29.09 19:5044.4948+0.096
    29.09 18:5044.4176+0.0922
    29.09 17:5044.4171+0.0074
    29.09 16:5044.5618+0.0259
    29.09 15:5044.578-0.0773
    29.09 14:5044.7084+0.2652
    29.09 13:5044.3599+0.0478
    29.09 12:5044.3587-0.0521
    29.09 11:5044.3961+0.0959
    29.09 10:5044.3117+0.0379
    29.09 09:5044.284+0.0074
    29.09 08:5044.2713+0.1075
    29.09 07:5044.1896+0.0038
    29.09 06:5044.2191+0.0103
    29.09 05:5044.237-0.0143
    29.09 04:5044.1687+0.0423
    29.09 03:5044.0843-0.1187
    29.09 02:5044.0859-0.0276
    29.09 01:5044.2137-0.0336
    29.09 00:5044.1615-0.0181
    28.09 23:5044.2885+0.0205
    28.09 22:5044.181-0.0449
    28.09 21:5044.28-0.008
    28.09 20:5044.277-0.0377
    28.09 19:5044.317-0.0605
    28.09 18:5044.0872+0.0865
    28.09 17:5043.9704-0.0644
    28.09 16:5043.9301+0.0147
    28.09 15:5043.8523+0.0129
    28.09 14:5043.7698-0.0982
    28.09 13:5043.7912-0.0406
    28.09 12:5043.8483+0.082
    28.09 11:5043.7647+0.1242
    28.09 10:5043.6439-0.0403
    28.09 09:5043.7162-0.1028
    28.09 08:5043.809+0.046
    28.09 07:5043.7443+0.0123
    28.09 06:5043.7295+0.0198
    28.09 05:5043.6861-0.0091
    28.09 04:5043.6991+0.0088
    28.09 03:5043.6349-0.0191
    28.09 02:5043.6451-0.0302
    28.09 01:5043.6818-0.0047
    28.09 00:5043.592+0.0788
    27.09 23:5043.4992-0.0294
    27.09 22:5043.6041-0.0217
    27.09 21:5043.4675+0.0574
    27.09 20:5043.621+0.0908
    27.09 19:5043.6346+0.1982
    27.09 18:5043.4263-0.1129
    27.09 17:5043.4409-0.0718
    27.09 16:5043.9816+0.0213
    27.09 15:5043.6277+0.2258
    27.09 14:5043.3789+0.0067
    27.09 13:5043.1477-0.0392
    27.09 12:5043.1592-0.022
    27.09 11:5043.1327-0.0314
    27.09 10:5043.1405+0.1319
    27.09 09:5043.0729
  • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
    мин: 41.2103
    макс: 45.7477
    за месяц:
    45.4212  
    Таблица изменений курса bitget token : показать
    ДатаКурс+/-
    03.10.202345.3461+0.1023
    02.10.202345.2438+1.0031
    01.10.202344.2407-0.0579
    30.09.202344.2986-0.1781
    29.09.202344.4767+0.5118
    28.09.202343.9649+0.6021
    27.09.202343.3628+0.2112
    26.09.202343.1516+0.1557
    25.09.202342.9959-0.6162
    24.09.202343.6121-0.0056
    23.09.202343.6177+0.174
    22.09.202343.4437-0.1785
    21.09.202343.6222-0.5289
    20.09.202344.1511+0.2385
    19.09.202343.9126+0.3168
    18.09.202343.5958+0.0386
    17.09.202343.5572+0.2776
    16.09.202343.2796+0.2177
    15.09.202343.0619+0.1875
    14.09.202342.8744+0.6272
    13.09.202342.2472+0.4005
    12.09.202341.8467-0.1106
    11.09.202341.9573-1.2523
    10.09.202343.2096+0.2245
    09.09.202342.9851+0.1149
    08.09.202342.8702-0.0177
    07.09.202342.8879+0.0507
    06.09.202342.8372+0.3538
    05.09.202342.4834+1.0934
    04.09.202341.39+0.1797
    03.09.202341.2103
  • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
    мин: 39.6461
    макс: 45.7477
    за квартал:
    45.4212  
    Таблица изменений курса bitget token : показать
    ДатаКурс+/-
    03.10.202345.3461+0.1023
    02.10.202345.2438+1.0031
    01.10.202344.2407-0.0579
    30.09.202344.2986-0.1781
    29.09.202344.4767+0.5118
    28.09.202343.9649+0.6021
    27.09.202343.3628+0.2112
    26.09.202343.1516+0.1557
    25.09.202342.9959-0.6162
    24.09.202343.6121-0.0056
    23.09.202343.6177+0.174
    22.09.202343.4437-0.1785
    21.09.202343.6222-0.5289
    20.09.202344.1511+0.2385
    19.09.202343.9126+0.3168
    18.09.202343.5958+0.0386
    17.09.202343.5572+0.2776
    16.09.202343.2796+0.2177
    15.09.202343.0619+0.1875
    14.09.202342.8744+0.6272
    13.09.202342.2472+0.4005
    12.09.202341.8467-0.1106
    11.09.202341.9573-1.2523
    10.09.202343.2096+0.2245
    09.09.202342.9851+0.1149
    08.09.202342.8702-0.0177
    07.09.202342.8879+0.0507
    06.09.202342.8372+0.3538
    05.09.202342.4834+1.0934
    04.09.202341.39+0.1797
    03.09.202341.2103-0.0492
    02.09.202341.2595+0.0976
    01.09.202341.1619-0.4853
    31.08.202341.6472-0.3856
    30.08.202342.0328+0.4261
    29.08.202341.6067+0.5043
    28.08.202341.1024+0.0265
    27.08.202341.0759-0.1873
    26.08.202341.2632+0.4173
    25.08.202340.8459+0.6704
    24.08.202340.1755+0.4332
    23.08.202339.7423+0.0124
    22.08.202339.7299+0.0838
    21.08.202339.6461-0.1121
    20.08.202339.7582-0.2488
    19.08.202340.007+0.2239
    18.08.202339.7831-1.5163
    17.08.202341.2994-1.2537
    16.08.202342.5531-1.861
    15.08.202344.4141-0.3797
    14.08.202344.7938-0.7083
    13.08.202345.5021-0.0241
    12.08.202345.5262+0.3615
    11.08.202345.1647+0.5378
    10.08.202344.6269-0.3311
    09.08.202344.958+0.1988
    08.08.202344.7592+0.948
    07.08.202343.8112+0.1531
    06.08.202343.6581+0.046
    05.08.202343.6121+0.0204
    04.08.202343.5917+0.8168
    03.08.202342.7749-0.2025
    02.08.202342.9774+0.8893
    01.08.202342.0881-0.4044
    31.07.202342.4925+0.3832
    30.07.202342.1093+0.3915
    29.07.202341.7178-0.0048
    28.07.202341.7226+0.6027
    27.07.202341.1199-0.2634
    26.07.202341.3833+0.0042
    25.07.202341.3791+0.2835
    24.07.202341.0956-0.7277
    23.07.202341.8233+0.4484
    22.07.202341.3749-0.6074
    21.07.202341.9823-0.3459
    20.07.202342.3282-0.3346
    19.07.202342.6628+0.1978
    18.07.202342.465-0.3216
    17.07.202342.7866+0.2752
    16.07.202342.5114+0.0272
    15.07.202342.4842-0.327
    13.07.202342.8112-0.0466
    12.07.202342.8578+0.7219
    11.07.202342.1359-0.4958
    10.07.202342.6317-0.3976
    09.07.202343.0293+0.2462
    08.07.202342.7831-0.3218
    07.07.202343.1049-0.867
    06.07.202343.9719-0.0848
    05.07.202344.0567

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот