Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 27361.8
- Эфириум 1637.45
- Tether 0.99998
- Binance Coin 211.48
- Рипл 0.52804
- USD Coin 0.99994
- Lido Staked ETH 1639.65
- Solana 22.9045
- Cardano 0.25606
- Wrapped TRON 0.08844
- Dogecoin 0.0609
- TRON 0.08928
- Dai 0.99943
- Matic Network 0.55867
- Polkadot 4.0262
- Лайткоин 64.2884
- Bitcoin Cash 228.86
- Wrapped Bitcoin 27368.03
- SHIBA INU 7.189E-6
- ChainLink 7.5373
Курс Bitget Token к рублю
Обновлено: 04.10.2023 09:30:01
Стоимость Bitget Token (BGB) на текущий момент составляет 45.4212 RUB, а общий объем торгов за 24 часа – 1 642 647 730 RUB.
Рыночная капитализация составляет 63 589 627 454 RUB. За последние 24 часа курс Bitget Token относительно рубля снизился на -0.15%. Изменение за неделю составило +5.45%.
| = | ||
| Калькулятор BGB - RUB / Обратный расчет: курс рубля к Bitget Token | ||
| 50% | 50% |
Графики
Динамика изменения курса bitget token относительно рубля, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.2103макс: 45.6618за сутки:
45.4212 Таблица изменений курса bitget token : показать
Дата Курс +/- 04.10 09:30 45.4212 -0.0073 04.10 09:20 45.4285 +0.0233 04.10 09:10 45.4052 +0.012 04.10 09:00 45.3932 -0.0958 04.10 08:50 45.489 +0.0046 04.10 08:40 45.4844 +0.0024 04.10 08:30 45.482 +0.0173 04.10 08:20 45.4647 -0.0554 04.10 08:10 45.5201 +0.0039 04.10 08:03 45.5162 -0.0043 04.10 08:00 45.5205 -0.0305 04.10 07:50 45.551 +0.0143 04.10 07:40 45.5367 -0.0302 04.10 07:30 45.5669 +0.0164 04.10 07:20 45.5505 -0.0142 04.10 07:10 45.5647 +0.0266 04.10 07:00 45.5381 +0.0075 04.10 06:50 45.5306 +0.0278 04.10 06:40 45.5028 -0.0042 04.10 06:30 45.507 -0.0125 04.10 06:20 45.5195 -0.0059 04.10 06:10 45.5254 +0.0252 04.10 06:03 45.5002 -0.0068 04.10 06:00 45.507 +0.0014 04.10 05:50 45.5056 +0.0152 04.10 05:40 45.4904 -0.0406 04.10 05:30 45.531 +0.012 04.10 05:20 45.519 +0.0176 04.10 05:10 45.5014 +0.0001 04.10 05:00 45.5013 +0.007 04.10 04:50 45.4943 -0.0071 04.10 04:40 45.5014 +0.0125 04.10 04:30 45.4889 +0.0032 04.10 04:20 45.4857 -0.0139 04.10 04:10 45.4996 -0.0271 04.10 04:03 45.5267 +0.0133 04.10 04:00 45.5134 -0.0013 04.10 03:50 45.5147 -0.0104 04.10 03:40 45.5251 +0.002 04.10 03:30 45.5231 +0.0317 04.10 03:20 45.4914 +0.0113 04.10 03:10 45.4801 +0.0454 04.10 03:00 45.4347 -0.148 04.10 02:50 45.5827 -0.0159 04.10 02:40 45.5986 -0.0534 04.10 02:30 45.652 -0.0098 04.10 02:20 45.6618 +0.0001 04.10 02:10 45.6617 +0.0113 04.10 02:03 45.6504 +0.0049 04.10 02:00 45.6455 -0.0013 04.10 01:50 45.6468 +0.0009 04.10 01:40 45.6459 +0.0494 04.10 01:30 45.5965 +0.0074 04.10 01:20 45.5891 +0.0146 04.10 01:10 45.5745 -0.0075 04.10 01:00 45.582 +0.0029 04.10 00:50 45.5791 +0.0367 04.10 00:40 45.5424 -0.034 04.10 00:30 45.5764 +0.008 04.10 00:20 45.5684 +0.0199 04.10 00:10 45.5485 -0.0262 04.10 00:03 45.5747 +0.0167 04.10 00:00 45.558 +0.0282 03.10 23:50 45.5298 -0.0301 03.10 23:40 45.5599 -0.0065 03.10 23:30 45.5664 +0.0288 03.10 23:20 45.5376 +0.0526 03.10 23:10 45.485 -0.0358 03.10 23:00 45.5208 +0.0097 03.10 22:50 45.5111 -0.0101 03.10 22:40 45.5212 -0.0018 03.10 22:30 45.523 -0.021 03.10 22:20 45.544 +0.071 03.10 22:10 45.473 +0.0125 03.10 22:03 45.4605 -0.0043 03.10 22:00 45.4648 +0.0221 03.10 21:50 45.4427 -0.0497 03.10 21:40 45.4924 +0.0292 03.10 21:30 45.4632 +0.0219 03.10 21:20 45.4413 -0.0103 03.10 21:10 45.4516 -0.0186 03.10 21:00 45.4702 +0.0011 03.10 20:50 45.4691 +0.0085 03.10 20:40 45.4606 -0.0272 03.10 20:30 45.4878 +0.0145 03.10 20:20 45.4733 +0.0301 03.10 20:10 45.4432 -0.0374 03.10 20:03 45.4806 -0.0007 03.10 20:00 45.4813 -0.0328 03.10 19:50 45.5141 -0.0139 03.10 19:40 45.528 -0.0004 03.10 19:30 45.5284 +0.015 03.10 19:20 45.5134 +0.0324 03.10 19:10 45.481 -0.0001 03.10 19:00 45.4811 +0.244 03.10 18:50 45.2371 -0.0348 03.10 18:40 45.2719 -0.0404 03.10 18:30 45.3123 +0.0558 03.10 18:20 45.2565 +0.0015 03.10 18:10 45.255 +0.0437 03.10 18:03 45.2113 +0.001 03.10 18:00 45.2103 -0.0328 03.10 17:50 45.2431 -0.0094 03.10 17:40 45.2525 +0.0294 03.10 17:30 45.2231 -0.0287 03.10 17:20 45.2518 -0.0084 03.10 17:10 45.2602 +0.0026 03.10 17:00 45.2576 -0.0799 03.10 16:50 45.3375 -0.0267 03.10 16:40 45.3642 -0.0075 03.10 16:30 45.3717 +0.0123 03.10 16:20 45.3594 +0.0064 03.10 16:10 45.353 -0.022 03.10 16:03 45.375 +0.0015 03.10 16:00 45.3735 +0.1108 03.10 15:50 45.2627 -0.0173 03.10 15:40 45.28 -0.0202 03.10 15:30 45.3002 -0.0273 03.10 15:20 45.3275 -0.002 03.10 15:10 45.3295 +0.0316 03.10 15:00 45.2979 +0.0147 03.10 14:50 45.2832 +0.0257 03.10 14:40 45.2575 +0.0258 03.10 14:30 45.2317 -0.0212 03.10 14:20 45.2529 +0.0236 03.10 14:10 45.2293 +0.0092 03.10 14:03 45.2201 +0.0049 03.10 14:00 45.2152 -0.0575 03.10 13:50 45.2727 +0.0128 03.10 13:40 45.2599 -0.0032 03.10 13:30 45.2631 -0.0064 03.10 13:20 45.2695 -0.0218 03.10 13:10 45.2913 -0.0038 03.10 13:00 45.2951 +0.0578 03.10 12:50 45.2373 -0.0687 03.10 12:40 45.306 -0.0059 03.10 12:30 45.3119 +0.0454 03.10 12:20 45.2665 -0.0298 03.10 12:10 45.2963 +0.0208 03.10 12:03 45.2755 -0.0156 03.10 12:00 45.2911 -0.1615 03.10 11:50 45.4526 -0.0378 03.10 11:40 45.4904 +0.0153 03.10 11:30 45.4751 +0.0152 03.10 11:20 45.4599 +0.0108 03.10 11:10 45.4491 -0.002 03.10 11:00 45.4511 -0.0553 03.10 10:50 45.5064 +0.0007 03.10 10:40 45.5057 -0.024 03.10 10:30 45.5297 +0.0066 03.10 10:20 45.5231 +0.0012 03.10 10:10 45.5219 +0.0294 03.10 10:03 45.4925 +0.0008 03.10 10:00 45.4917 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.0729макс: 45.7477за неделю:
45.4212 Таблица изменений курса bitget token : показать
Дата Курс +/- 04.10 09:30 45.4212 -0.0958 04.10 08:50 45.489 -0.0305 04.10 07:50 45.551 +0.0075 04.10 06:50 45.5306 +0.0014 04.10 05:50 45.5056 +0.007 04.10 04:50 45.4943 -0.0013 04.10 03:50 45.5147 -0.148 04.10 02:50 45.5827 -0.0013 04.10 01:50 45.6468 +0.0029 04.10 00:50 45.5791 +0.0282 03.10 23:50 45.5298 +0.0097 03.10 22:50 45.5111 +0.0221 03.10 21:50 45.4427 +0.0011 03.10 20:50 45.4691 -0.0328 03.10 19:50 45.5141 +0.244 03.10 18:50 45.2371 -0.0328 03.10 17:50 45.2431 -0.0799 03.10 16:50 45.3375 +0.1108 03.10 15:50 45.2627 +0.0147 03.10 14:50 45.2832 -0.0575 03.10 13:50 45.2727 +0.0578 03.10 12:50 45.2373 -0.1615 03.10 11:50 45.4526 -0.0553 03.10 10:50 45.5064 -0.0236 03.10 09:50 45.5153 -0.1608 03.10 08:50 45.6928 +0.1118 03.10 07:50 45.6057 +0.0178 03.10 06:50 45.6035 -0.1087 03.10 05:50 45.7477 -0.0143 03.10 04:50 45.5438 -0.0103 03.10 03:50 45.5385 -0.0403 03.10 02:50 45.351 +0.0133 03.10 01:50 45.3565 -0.0275 03.10 00:50 45.4065 +0.0119 02.10 23:50 45.4196 +0.004 02.10 22:50 45.4456 +0.0272 02.10 21:50 45.4878 +0.005 02.10 20:50 45.4875 +0.018 02.10 19:50 45.4498 +0.2397 02.10 18:50 45.2239 +0.0458 02.10 17:50 45.2277 +0.1106 02.10 16:50 45.1055 -0.0232 02.10 15:50 45.1805 +0.126 02.10 14:50 45.0588 +0.0486 02.10 13:50 45.0166 +0.1194 02.10 12:50 44.9325 +0.0749 02.10 11:50 44.8547 -0.1251 02.10 10:50 44.9622 -0.087 02.10 09:50 45.0338 +0.0072 02.10 08:50 45.0212 +0.2565 02.10 07:50 44.768 +0.0033 02.10 06:50 44.7908 +0.093 02.10 05:50 44.7376 +0.0252 02.10 04:50 44.6452 +0.0115 02.10 03:50 44.523 +0.1535 02.10 02:50 44.2919 -0.0187 02.10 01:50 44.1378 -0.0023 02.10 00:50 44.1696 +0.0189 01.10 23:50 44.1718 -0.0185 01.10 22:50 44.2116 +0.0207 01.10 21:50 44.2059 +0.0036 01.10 20:50 44.2469 +0.0134 01.10 19:50 44.2645 +0.0015 01.10 18:50 44.2419 -0.0271 01.10 17:50 44.2657 +0.0057 01.10 16:50 44.2471 +0.0108 01.10 15:50 44.2645 -0.0091 01.10 14:50 44.2727 -0.0067 01.10 13:50 44.2741 +0.0078 01.10 12:50 44.2644 -0.002 01.10 11:50 44.2244 -0.0101 01.10 10:50 44.2552 -0.0133 01.10 09:50 44.2404 -0.0171 01.10 08:50 44.2198 +0.0023 01.10 07:50 44.1562 -0.0199 01.10 06:50 44.2177 -0.0045 01.10 05:50 44.2195 +0.0285 01.10 04:50 44.2307 +0.0134 01.10 03:50 44.2403 -0.009 01.10 02:50 44.2989 -0.0017 01.10 01:50 44.3072 -0.1078 01.10 00:50 44.3943 -0.011 30.09 23:50 44.3714 +0.0022 30.09 22:50 44.2413 -0.0124 30.09 21:50 44.2819 -0.0081 30.09 20:50 44.2798 +0.0124 30.09 19:50 44.2601 -0.0289 30.09 18:50 44.2635 -0.0051 30.09 17:50 44.2303 +0.0137 30.09 16:50 44.1772 +0.0082 30.09 15:50 44.2447 -0.0262 30.09 14:50 44.351 +0.0154 30.09 13:50 44.3866 +0.0279 30.09 12:50 44.35 -0.0148 30.09 11:50 44.3591 +0.0215 30.09 10:50 44.3445 -0.0253 30.09 09:50 44.3364 -0.0011 30.09 08:50 44.2965 -0.0097 30.09 07:50 44.2979 -0.004 30.09 06:50 44.2925 +0.001 30.09 05:50 44.2724 -0.0245 30.09 04:50 44.3567 -0.0089 30.09 03:50 44.3742 -0.0199 30.09 02:50 44.4595 -0.0326 30.09 01:50 44.4078 +0.0091 30.09 00:50 44.3047 -0.0051 29.09 23:50 44.2857 -0.0108 29.09 22:50 44.3054 -0.001 29.09 21:50 44.2958 -0.0009 29.09 20:50 44.3326 -0.0487 29.09 19:50 44.4948 +0.096 29.09 18:50 44.4176 +0.0922 29.09 17:50 44.4171 +0.0074 29.09 16:50 44.5618 +0.0259 29.09 15:50 44.578 -0.0773 29.09 14:50 44.7084 +0.2652 29.09 13:50 44.3599 +0.0478 29.09 12:50 44.3587 -0.0521 29.09 11:50 44.3961 +0.0959 29.09 10:50 44.3117 +0.0379 29.09 09:50 44.284 +0.0074 29.09 08:50 44.2713 +0.1075 29.09 07:50 44.1896 +0.0038 29.09 06:50 44.2191 +0.0103 29.09 05:50 44.237 -0.0143 29.09 04:50 44.1687 +0.0423 29.09 03:50 44.0843 -0.1187 29.09 02:50 44.0859 -0.0276 29.09 01:50 44.2137 -0.0336 29.09 00:50 44.1615 -0.0181 28.09 23:50 44.2885 +0.0205 28.09 22:50 44.181 -0.0449 28.09 21:50 44.28 -0.008 28.09 20:50 44.277 -0.0377 28.09 19:50 44.317 -0.0605 28.09 18:50 44.0872 +0.0865 28.09 17:50 43.9704 -0.0644 28.09 16:50 43.9301 +0.0147 28.09 15:50 43.8523 +0.0129 28.09 14:50 43.7698 -0.0982 28.09 13:50 43.7912 -0.0406 28.09 12:50 43.8483 +0.082 28.09 11:50 43.7647 +0.1242 28.09 10:50 43.6439 -0.0403 28.09 09:50 43.7162 -0.1028 28.09 08:50 43.809 +0.046 28.09 07:50 43.7443 +0.0123 28.09 06:50 43.7295 +0.0198 28.09 05:50 43.6861 -0.0091 28.09 04:50 43.6991 +0.0088 28.09 03:50 43.6349 -0.0191 28.09 02:50 43.6451 -0.0302 28.09 01:50 43.6818 -0.0047 28.09 00:50 43.592 +0.0788 27.09 23:50 43.4992 -0.0294 27.09 22:50 43.6041 -0.0217 27.09 21:50 43.4675 +0.0574 27.09 20:50 43.621 +0.0908 27.09 19:50 43.6346 +0.1982 27.09 18:50 43.4263 -0.1129 27.09 17:50 43.4409 -0.0718 27.09 16:50 43.9816 +0.0213 27.09 15:50 43.6277 +0.2258 27.09 14:50 43.3789 +0.0067 27.09 13:50 43.1477 -0.0392 27.09 12:50 43.1592 -0.022 27.09 11:50 43.1327 -0.0314 27.09 10:50 43.1405 +0.1319 27.09 09:50 43.0729 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 41.2103макс: 45.7477за месяц:
Таблица изменений курса bitget token : показать45.4212 Дата Курс +/- 03.10.2023 45.3461 +0.1023 02.10.2023 45.2438 +1.0031 01.10.2023 44.2407 -0.0579 30.09.2023 44.2986 -0.1781 29.09.2023 44.4767 +0.5118 28.09.2023 43.9649 +0.6021 27.09.2023 43.3628 +0.2112 26.09.2023 43.1516 +0.1557 25.09.2023 42.9959 -0.6162 24.09.2023 43.6121 -0.0056 23.09.2023 43.6177 +0.174 22.09.2023 43.4437 -0.1785 21.09.2023 43.6222 -0.5289 20.09.2023 44.1511 +0.2385 19.09.2023 43.9126 +0.3168 18.09.2023 43.5958 +0.0386 17.09.2023 43.5572 +0.2776 16.09.2023 43.2796 +0.2177 15.09.2023 43.0619 +0.1875 14.09.2023 42.8744 +0.6272 13.09.2023 42.2472 +0.4005 12.09.2023 41.8467 -0.1106 11.09.2023 41.9573 -1.2523 10.09.2023 43.2096 +0.2245 09.09.2023 42.9851 +0.1149 08.09.2023 42.8702 -0.0177 07.09.2023 42.8879 +0.0507 06.09.2023 42.8372 +0.3538 05.09.2023 42.4834 +1.0934 04.09.2023 41.39 +0.1797 03.09.2023 41.2103 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 39.6461макс: 45.7477за квартал:
Таблица изменений курса bitget token : показать45.4212 Дата Курс +/- 03.10.2023 45.3461 +0.1023 02.10.2023 45.2438 +1.0031 01.10.2023 44.2407 -0.0579 30.09.2023 44.2986 -0.1781 29.09.2023 44.4767 +0.5118 28.09.2023 43.9649 +0.6021 27.09.2023 43.3628 +0.2112 26.09.2023 43.1516 +0.1557 25.09.2023 42.9959 -0.6162 24.09.2023 43.6121 -0.0056 23.09.2023 43.6177 +0.174 22.09.2023 43.4437 -0.1785 21.09.2023 43.6222 -0.5289 20.09.2023 44.1511 +0.2385 19.09.2023 43.9126 +0.3168 18.09.2023 43.5958 +0.0386 17.09.2023 43.5572 +0.2776 16.09.2023 43.2796 +0.2177 15.09.2023 43.0619 +0.1875 14.09.2023 42.8744 +0.6272 13.09.2023 42.2472 +0.4005 12.09.2023 41.8467 -0.1106 11.09.2023 41.9573 -1.2523 10.09.2023 43.2096 +0.2245 09.09.2023 42.9851 +0.1149 08.09.2023 42.8702 -0.0177 07.09.2023 42.8879 +0.0507 06.09.2023 42.8372 +0.3538 05.09.2023 42.4834 +1.0934 04.09.2023 41.39 +0.1797 03.09.2023 41.2103 -0.0492 02.09.2023 41.2595 +0.0976 01.09.2023 41.1619 -0.4853 31.08.2023 41.6472 -0.3856 30.08.2023 42.0328 +0.4261 29.08.2023 41.6067 +0.5043 28.08.2023 41.1024 +0.0265 27.08.2023 41.0759 -0.1873 26.08.2023 41.2632 +0.4173 25.08.2023 40.8459 +0.6704 24.08.2023 40.1755 +0.4332 23.08.2023 39.7423 +0.0124 22.08.2023 39.7299 +0.0838 21.08.2023 39.6461 -0.1121 20.08.2023 39.7582 -0.2488 19.08.2023 40.007 +0.2239 18.08.2023 39.7831 -1.5163 17.08.2023 41.2994 -1.2537 16.08.2023 42.5531 -1.861 15.08.2023 44.4141 -0.3797 14.08.2023 44.7938 -0.7083 13.08.2023 45.5021 -0.0241 12.08.2023 45.5262 +0.3615 11.08.2023 45.1647 +0.5378 10.08.2023 44.6269 -0.3311 09.08.2023 44.958 +0.1988 08.08.2023 44.7592 +0.948 07.08.2023 43.8112 +0.1531 06.08.2023 43.6581 +0.046 05.08.2023 43.6121 +0.0204 04.08.2023 43.5917 +0.8168 03.08.2023 42.7749 -0.2025 02.08.2023 42.9774 +0.8893 01.08.2023 42.0881 -0.4044 31.07.2023 42.4925 +0.3832 30.07.2023 42.1093 +0.3915 29.07.2023 41.7178 -0.0048 28.07.2023 41.7226 +0.6027 27.07.2023 41.1199 -0.2634 26.07.2023 41.3833 +0.0042 25.07.2023 41.3791 +0.2835 24.07.2023 41.0956 -0.7277 23.07.2023 41.8233 +0.4484 22.07.2023 41.3749 -0.6074 21.07.2023 41.9823 -0.3459 20.07.2023 42.3282 -0.3346 19.07.2023 42.6628 +0.1978 18.07.2023 42.465 -0.3216 17.07.2023 42.7866 +0.2752 16.07.2023 42.5114 +0.0272 15.07.2023 42.4842 -0.327 13.07.2023 42.8112 -0.0466 12.07.2023 42.8578 +0.7219 11.07.2023 42.1359 -0.4958 10.07.2023 42.6317 -0.3976 09.07.2023 43.0293 +0.2462 08.07.2023 42.7831 -0.3218 07.07.2023 43.1049 -0.867 06.07.2023 43.9719 -0.0848 05.07.2023 44.0567