Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 95948.58
- Эфириум 3645.78
- Рипл 2.7065
- Tether 1.0001
- Solana 227.63
- Binance Coin 652.53
- Cardano 1.2816
- USD Coin 0.99996
- Avalanche 51.9188
- TRON 0.2287
- SHIBA INU 2.95E-5
- Tokamak Network 6.6924
- Stellar Lumens 0.55474
- ChainLink 24.7239
- Polkadot 9.9888
- Hedera Hashgraph 0.35698
- Bitcoin Cash 544.99
- Salmonation 3.4131
- Лайткоин 131.65
- NEAR Protocol 7.3417
Курс Bitget Token к рублю
Обновлено: 03.12.2024 08:20:02
Стоимость Bitget Token (BGB) на текущий момент составляет 169.52 RUB, а общий объем торгов за 24 часа – 8 825 143 551 RUB.
Рыночная капитализация составляет 237 322 448 792 RUB. За последние 24 часа курс Bitget Token относительно рубля снизился на -1.52%. Изменение за неделю составило +0.94%.
| = | ||
| Калькулятор BGB - RUB / Обратный расчет: курс рубля к Bitget Token | ||
| 33% | 67% |
Графики
Динамика изменения курса bitget token относительно рубля, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 165.01макс: 175.66за сутки:
169.52 Таблица изменений курса bitget token : показать
Дата Курс +/- 03.12 08:20 169.52 +0.12 03.12 08:10 169.4 -0.04 03.12 08:03 169.44 - 03.12 08:00 169.44 +0.39 03.12 07:50 169.05 -0.02 03.12 07:40 169.07 +0.19 03.12 07:30 168.88 -0.16 03.12 07:20 169.04 +0.09 03.12 07:10 168.95 -0.41 03.12 07:00 169.36 +0.15 03.12 06:50 169.21 -0.02 03.12 06:40 169.23 +0.39 03.12 06:30 168.84 +0.47 03.12 06:20 168.37 +0.17 03.12 06:10 168.2 +0.24 03.12 06:03 167.96 -0.08 03.12 06:00 168.04 -0.7 03.12 05:50 168.74 +0.24 03.12 05:40 168.5 +0.08 03.12 05:30 168.42 -0.22 03.12 05:20 168.64 -0.11 03.12 05:10 168.75 +0.02 03.12 05:00 168.73 +0.24 03.12 04:50 168.49 +0.03 03.12 04:40 168.46 -0.27 03.12 04:30 168.73 +0.19 03.12 04:20 168.54 +0.29 03.12 04:10 168.25 -0.36 03.12 04:03 168.61 -1.39 03.12 04:00 170 -0.1 03.12 03:50 170.1 -0.34 03.12 03:40 170.44 -0.47 03.12 03:30 170.91 +1.62 03.12 03:20 169.29 +0.05 03.12 03:10 169.24 +0.49 03.12 03:00 168.75 +0.2 03.12 02:50 168.55 +0.19 03.12 02:40 168.36 - 03.12 02:30 168.36 -0.92 03.12 02:20 169.28 -0.01 03.12 02:10 169.29 - 03.12 02:03 169.29 +0.08 03.12 02:00 169.21 +0.11 03.12 01:50 169.1 -0.02 03.12 01:40 169.12 +0.02 03.12 01:30 169.1 +1.08 03.12 01:20 168.02 -0.1 03.12 01:10 168.12 +0.46 03.12 01:00 167.66 -0.01 03.12 00:50 167.67 +0.11 03.12 00:40 167.56 +0.08 03.12 00:30 167.48 -0.06 03.12 00:20 167.54 -0.09 03.12 00:10 167.63 -0.02 03.12 00:03 167.65 - 03.12 00:00 167.65 -0.27 02.12 23:50 167.92 +0.07 02.12 23:40 167.85 -0.03 02.12 23:30 167.88 +0.26 02.12 23:20 167.62 -0.08 02.12 23:10 167.7 +0.1 02.12 23:00 167.6 +0.23 02.12 22:50 167.37 +0.13 02.12 22:40 167.24 - 02.12 22:30 167.24 - 02.12 22:20 167.24 -0.02 02.12 22:10 167.26 -0.03 02.12 22:03 167.29 - 02.12 22:00 167.29 +1.19 02.12 21:50 166.1 +0.14 02.12 21:40 165.96 +0.04 02.12 21:30 165.92 +0.35 02.12 21:20 165.57 +0.25 02.12 21:10 165.32 +0.31 02.12 21:00 165.01 -0.04 02.12 20:50 165.05 -0.34 02.12 20:40 165.39 -0.68 02.12 20:30 166.07 +0.92 02.12 20:20 165.15 -0.14 02.12 20:10 165.29 -0.7 02.12 20:03 165.99 -0.37 02.12 20:00 166.36 -1.76 02.12 19:50 168.12 +0.02 02.12 19:40 168.1 -0.95 02.12 19:30 169.05 -0.57 02.12 19:20 169.62 +0.54 02.12 19:10 169.08 +0.02 02.12 19:00 169.06 +0.13 02.12 18:50 168.93 -0.14 02.12 18:40 169.07 +0.73 02.12 18:30 168.34 +0.32 02.12 18:20 168.02 -0.17 02.12 18:10 168.19 -0.46 02.12 18:03 168.65 +0.08 02.12 18:00 168.57 +0.07 02.12 17:50 168.5 -0.38 02.12 17:40 168.88 +0.12 02.12 17:30 168.76 +0.98 02.12 17:20 167.78 -1.19 02.12 17:10 168.97 +0.65 02.12 17:00 168.32 +0.28 02.12 16:50 168.04 -0.13 02.12 16:40 168.17 -0.51 02.12 16:30 168.68 +0.75 02.12 16:20 167.93 +0.93 02.12 16:10 167 +0.75 02.12 16:03 166.25 - 02.12 16:00 166.25 -0.88 02.12 15:50 167.13 -1.35 02.12 15:40 168.48 -0.55 02.12 15:30 169.03 +0.88 02.12 15:20 168.15 +0.78 02.12 15:10 167.37 -2.62 02.12 15:00 169.99 -0.71 02.12 14:50 170.7 -1.22 02.12 14:40 171.92 -0.57 02.12 14:30 172.49 +1.95 02.12 14:20 170.54 -0.56 02.12 14:10 171.1 +0.22 02.12 14:03 170.88 -0.42 02.12 14:00 171.3 -0.47 02.12 13:50 171.77 +0.12 02.12 13:40 171.65 -0.82 02.12 13:30 172.47 -1.5 02.12 13:20 173.97 -0.39 02.12 13:10 174.36 -0.73 02.12 13:00 175.09 +0.22 02.12 12:50 174.87 +0.08 02.12 12:40 174.79 +0.57 02.12 12:30 174.22 -0.22 02.12 12:20 174.44 +2.04 02.12 12:10 172.4 -0.07 02.12 12:03 172.47 -0.05 02.12 12:00 172.52 +1.19 02.12 11:50 171.33 -0.85 02.12 11:40 172.18 -1.54 02.12 11:30 173.72 -1.94 02.12 11:20 175.66 +1.29 02.12 11:10 174.37 +1.62 02.12 11:00 172.75 -1.39 02.12 10:50 174.14 +0.94 02.12 10:40 173.2 +0.88 02.12 10:30 172.32 +0.13 02.12 10:20 172.19 +0.36 02.12 10:10 171.83 -0.07 02.12 10:03 171.9 +0.14 02.12 10:00 171.76 +0.19 02.12 09:50 171.57 +0.14 02.12 09:40 171.43 -0.27 02.12 09:30 171.7 -0.29 02.12 09:20 171.99 +0.12 02.12 09:10 171.87 -0.26 02.12 09:00 172.13 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 161.35макс: 184.81за неделю:
169.52 Таблица изменений курса bitget token : показать
Дата Курс +/- 03.12 08:20 169.52 +0.39 03.12 07:50 169.05 +0.15 03.12 06:50 169.21 -0.7 03.12 05:50 168.74 +0.24 03.12 04:50 168.49 -0.1 03.12 03:50 170.1 +0.2 03.12 02:50 168.55 +0.11 03.12 01:50 169.1 -0.01 03.12 00:50 167.67 -0.27 02.12 23:50 167.92 +0.23 02.12 22:50 167.37 +1.19 02.12 21:50 166.1 -0.04 02.12 20:50 165.05 -1.76 02.12 19:50 168.12 +0.13 02.12 18:50 168.93 +0.07 02.12 17:50 168.5 +0.28 02.12 16:50 168.04 -0.88 02.12 15:50 167.13 -0.71 02.12 14:50 170.7 -0.47 02.12 13:50 171.77 +0.22 02.12 12:50 174.87 +1.19 02.12 11:50 171.33 -1.39 02.12 10:50 174.14 +0.19 02.12 09:50 171.57 -0.09 02.12 08:50 172.22 -0.39 02.12 07:50 172.54 -0.77 02.12 06:50 173.06 -0.43 02.12 05:50 173.89 -0.16 02.12 04:50 174.62 +0.35 02.12 03:50 173.61 -0.51 02.12 02:50 172.6 +0.1 02.12 01:50 173.2 -0.35 02.12 00:50 173.29 +1.27 01.12 23:50 171.76 +0.04 01.12 22:50 172.73 +0.03 01.12 21:50 172.79 +0.11 01.12 20:50 172.84 +1.04 01.12 19:50 171.45 -0.02 01.12 18:50 170.46 +0.05 01.12 17:50 170.45 -0.1 01.12 16:50 170.74 +0.09 01.12 15:50 170.44 +0.2 01.12 14:50 170.39 -0.24 01.12 13:50 169.75 +0.21 01.12 12:50 170.9 +0.12 01.12 11:50 170.66 -0.48 01.12 10:50 169.71 -0.05 01.12 09:50 169.98 -0.33 01.12 08:50 170.77 -0.65 01.12 07:50 171.25 - 01.12 06:50 171.35 -0.13 01.12 05:50 170.45 - 01.12 04:50 171.36 -0.25 01.12 03:50 171.59 +0.04 01.12 02:50 171.87 -0.15 01.12 01:50 171.64 +0.18 01.12 00:50 173.39 -0.16 30.11 23:50 173.78 +0.01 30.11 22:50 173.47 -0.02 30.11 21:50 171.17 -0.02 30.11 20:50 171.78 +0.15 30.11 19:50 171.09 +0.16 30.11 18:50 172.24 +0.49 30.11 17:50 173.06 +0.19 30.11 16:50 173.28 +0.27 30.11 15:50 172.89 -0.07 30.11 14:50 174.48 -1.49 30.11 13:50 175.33 -0.17 30.11 12:50 176.92 +0.29 30.11 11:50 177.32 +0.03 30.11 10:50 176.76 +0.13 30.11 09:50 177.34 +0.12 30.11 08:50 175.59 +0.05 30.11 07:50 174.64 +0.21 30.11 06:50 174.36 -0.19 30.11 05:50 173.04 -0.04 30.11 04:50 172.72 +0.03 30.11 03:50 172.94 -0.17 30.11 02:50 173.96 +0.04 30.11 01:50 173.06 -0.62 30.11 00:50 173.79 -0.46 29.11 23:50 174.24 -0.14 29.11 22:50 173.9 -0.01 29.11 21:50 173.81 +1.63 29.11 20:50 172.03 -2.6 29.11 19:50 174.72 +0.21 29.11 18:50 175.26 +1.6 29.11 17:50 174.47 +0.15 29.11 16:50 173.69 +0.16 29.11 15:50 173.24 -0.39 29.11 14:50 173.43 -0.65 29.11 13:50 172.51 -0.81 29.11 12:50 173.43 -1.48 29.11 11:50 173.69 +0.06 29.11 10:50 173.48 -0.1 29.11 09:50 173.45 -0.57 29.11 08:50 174.36 -0.18 29.11 07:50 174.18 -0.11 29.11 06:50 174.95 +0.12 29.11 05:50 175.19 +0.13 29.11 04:50 174.35 -0.45 29.11 03:50 175.32 +0.48 29.11 02:50 174.88 +0.28 29.11 01:50 173.29 -0.06 29.11 00:50 172.9 +0.05 28.11 23:50 172.65 +0.05 28.11 22:50 172.67 +0.34 28.11 21:50 172.09 -0.4 28.11 20:50 172.51 +0.13 28.11 19:50 172.5 -0.19 28.11 18:50 174.79 -0.47 28.11 17:50 175.06 -1.31 28.11 16:50 175.99 -1.45 28.11 15:50 177.02 +0.21 28.11 14:50 176.69 -0.45 28.11 13:50 178.03 -4.03 28.11 12:50 182.78 +0.41 28.11 11:50 182.04 -0.13 28.11 10:50 181.7 -0.02 28.11 09:50 182.19 -0.6 28.11 08:50 182.86 +0.16 28.11 07:50 182.78 +0.2 28.11 06:50 182.37 -0.03 28.11 05:50 184.08 -0.19 28.11 04:50 183.62 +0.34 28.11 03:50 182.81 +0.01 28.11 02:50 183.49 +0.12 28.11 01:50 184.68 -0.03 28.11 00:50 184.13 -0.05 27.11 23:50 184.81 -0.03 27.11 22:50 184.7 -0.04 27.11 21:50 184.68 +5.34 27.11 20:50 179.22 +0.19 27.11 19:50 179.65 +0.29 27.11 18:50 179.51 +0.36 27.11 17:50 178.05 -0.03 27.11 16:50 174.69 +0.86 27.11 15:50 173.08 +2.33 27.11 14:50 171.52 +2.37 27.11 12:50 170.09 +2.07 27.11 11:50 168.5 +3.53 27.11 10:50 165.36 -0.28 27.11 09:50 165 -0.6 27.11 08:50 164.43 -0.04 27.11 07:50 166.13 +0.2 27.11 06:50 166.32 +0.35 27.11 05:50 165.67 -1.4 27.11 04:50 165.53 -0.97 27.11 03:50 167.93 +0.09 27.11 02:50 166.16 +0.25 27.11 01:50 165.77 +0.17 27.11 00:50 167.12 +0.21 26.11 23:50 166.38 -0.09 26.11 22:50 167.08 -0.6 26.11 21:50 167.73 -0.11 26.11 20:50 170.34 -0.25 26.11 19:50 170.18 +0.21 26.11 18:50 167.71 +1.97 26.11 17:50 167.1 -0.47 26.11 16:50 166.96 +0.4 26.11 15:50 164.37 +2.17 26.11 14:50 161.35 -1.13 26.11 13:50 164.67 +1.38 26.11 12:50 165.73 +1.51 26.11 11:50 162.81 -1.16 26.11 10:50 166.49 - 26.11 09:50 168.04 - 26.11 08:50 167.94 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 109.37макс: 184.81за месяц:
Таблица изменений курса bitget token : показать169.52 Дата Курс +/- 02.12.2024 170.25 -0.86 01.12.2024 171.11 -2.6 30.11.2024 173.71 -0.48 29.11.2024 174.19 +0.2 28.11.2024 173.99 -2.05 27.11.2024 176.04 +7.7 26.11.2024 168.34 -2.25 25.11.2024 170.59 +5.49 24.11.2024 165.1 +4.62 23.11.2024 160.48 +8.51 22.11.2024 151.97 +10.97 21.11.2024 141 +5.45 20.11.2024 135.55 -0.11 19.11.2024 135.66 -1.5 18.11.2024 137.16 -0.48 17.11.2024 137.64 -1.45 16.11.2024 139.09 +4.16 15.11.2024 134.93 -6.99 14.11.2024 141.92 +1.06 13.11.2024 140.86 +4.39 12.11.2024 136.47 +8.52 11.11.2024 127.95 +2.17 10.11.2024 125.78 +2.94 09.11.2024 122.84 +3.34 08.11.2024 119.5 -0.33 07.11.2024 119.83 +4.4 06.11.2024 115.43 +4.37 05.11.2024 111.06 +0.61 04.11.2024 110.45 +1.08 03.11.2024 109.37 -1.3 02.11.2024 110.67 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 83.7047макс: 184.81за квартал:
Таблица изменений курса bitget token : показать169.52 Дата Курс +/- 02.12.2024 170.25 -0.86 01.12.2024 171.11 -2.6 30.11.2024 173.71 -0.48 29.11.2024 174.19 +0.2 28.11.2024 173.99 -2.05 27.11.2024 176.04 +7.7 26.11.2024 168.34 -2.25 25.11.2024 170.59 +5.49 24.11.2024 165.1 +4.62 23.11.2024 160.48 +8.51 22.11.2024 151.97 +10.97 21.11.2024 141 +5.45 20.11.2024 135.55 -0.11 19.11.2024 135.66 -1.5 18.11.2024 137.16 -0.48 17.11.2024 137.64 -1.45 16.11.2024 139.09 +4.16 15.11.2024 134.93 -6.99 14.11.2024 141.92 +1.06 13.11.2024 140.86 +4.39 12.11.2024 136.47 +8.52 11.11.2024 127.95 +2.17 10.11.2024 125.78 +2.94 09.11.2024 122.84 +3.34 08.11.2024 119.5 -0.33 07.11.2024 119.83 +4.4 06.11.2024 115.43 +4.37 05.11.2024 111.06 +0.61 04.11.2024 110.45 +1.08 03.11.2024 109.37 -1.3 02.11.2024 110.67 +0.25 01.11.2024 110.42 -0.89 31.10.2024 111.31 -2.16 30.10.2024 113.47 -1.25 29.10.2024 114.72 +1.49 28.10.2024 113.23 -0.22 27.10.2024 113.45 +0.98 26.10.2024 112.47 -1.17 25.10.2024 113.64 -1.77 24.10.2024 115.41 +3.49 23.10.2024 111.92 +0.66 22.10.2024 111.26 +0.41 21.10.2024 110.85 +0.83 20.10.2024 110.02 +0.76 19.10.2024 109.26 +1.58 18.10.2024 107.68 +0.2 17.10.2024 107.48 -0.71 16.10.2024 108.19 -0.41 15.10.2024 108.6 +1.99 14.10.2024 106.61 +3.13 13.10.2024 103.48 -0.03 12.10.2024 103.51 +0.94 11.10.2024 102.57 +0.54 10.10.2024 102.03 -1.02 09.10.2024 103.05 +0.5 08.10.2024 102.55 -0.64 07.10.2024 103.19 +1.21 06.10.2024 101.98 +3.0148 05.10.2024 98.9652 +2.7695 04.10.2024 96.1957 +4.0804 03.10.2024 92.1153 -0.2793 02.10.2024 92.3946 -2.2874 01.10.2024 94.682 -0.0566 30.09.2024 94.7386 -3.6786 29.09.2024 98.4172 -0.3743 28.09.2024 98.7915 +1.9319 27.09.2024 96.8596 +5.1195 26.09.2024 91.7401 +1.3162 25.09.2024 90.4239 -0.4028 24.09.2024 90.8267 +0.4986 23.09.2024 90.3281 +2.3295 22.09.2024 87.9986 +2.4597 21.09.2024 85.5389 -0.8554 20.09.2024 86.3943 -1 19.09.2024 87.3943 +2.6063 18.09.2024 84.788 +0.873 17.09.2024 83.915 +0.2103 16.09.2024 83.7047 -1.0224 15.09.2024 84.7271 -0.5809 14.09.2024 85.308 -1.3388 13.09.2024 86.6468 +0.3905 12.09.2024 86.2563 +0.8062 11.09.2024 85.4501 -0.6262 10.09.2024 86.0763 +0.6844 09.09.2024 85.3919 +0.9266 08.09.2024 84.4653 -0.24 07.09.2024 84.7053 -0.6189 06.09.2024 85.3242 +0.1061 05.09.2024 85.2181 +0.1311 04.09.2024 85.087 +0.5195 03.09.2024 84.5675