Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 23822.56
- Эфириум 1671.14
- Tether 1.0003
- Binance Coin 330.03
- USD Coin 1
- Рипл 0.41472
- Binance USD 1
- Cardano 0.40484
- Dogecoin 0.09407
- Matic Network 1.2314
- Solana 24.9702
- Polkadot 6.5577
- Лайткоин 100.07
- Avalanche 21.8295
- SHIBA INU 1.207E-5
- Wrapped TRON 0.06354
- TRON 0.06364
- Dai 0.99971
- Lido Staked ETH 1645.37
- HEX 0.03244
Курс Bitget Token к рублю
Обновлено: 02.02.2023 14:20:01
Стоимость Bitget Token (BGB) на текущий момент составляет 15.4749 RUB, а общий объем торгов за 24 часа – 259 392 893 RUB.
Рыночная капитализация составляет 21 664 809 948 RUB. За последние 24 часа курс Bitget Token относительно рубля вырос на +2.78%. Изменение за неделю составило +12.42%.
| = | ||
| Калькулятор BGB - RUB / Обратный расчет: курс рубля к Bitget Token | ||
| 67% | 33% |
Графики
Динамика изменения курса bitget token относительно рубля, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.8909макс: 15.6015за сутки:
15.4749 Таблица изменений курса bitget token : показать
Дата Курс +/- 02.02 14:20 15.4749 -0.0029 02.02 14:10 15.4778 +0.0069 02.02 14:03 15.4709 +0.0501 02.02 14:00 15.4208 +0.0455 02.02 13:50 15.3753 -0.0255 02.02 13:40 15.4008 +0.0168 02.02 13:30 15.384 -0.0252 02.02 13:20 15.4092 +0.0282 02.02 13:10 15.381 -0.0296 02.02 13:00 15.4106 +0.0043 02.02 12:50 15.4063 -0.0483 02.02 12:40 15.4546 +0.0685 02.02 12:30 15.3861 -0.0085 02.02 12:20 15.3946 +0.0257 02.02 12:10 15.3689 -0.0267 02.02 12:03 15.3956 +0.027 02.02 12:00 15.3686 -0.0818 02.02 11:50 15.4504 +0.0563 02.02 11:40 15.3941 +0.0161 02.02 11:30 15.378 +0.0033 02.02 11:20 15.3747 -0.0501 02.02 11:10 15.4248 +0.0588 02.02 11:00 15.366 +0.0566 02.02 10:50 15.3094 +0.0054 02.02 10:40 15.304 -0.0371 02.02 10:30 15.3411 +0.0247 02.02 10:20 15.3164 +0.0649 02.02 10:10 15.2515 -0.017 02.02 10:03 15.2685 -0.0372 02.02 10:00 15.3057 -0.0976 02.02 09:50 15.4033 +0.037 02.02 09:40 15.3663 -0.0263 02.02 09:30 15.3926 -0.0474 02.02 09:20 15.44 -0.0118 02.02 09:10 15.4518 +0.0033 02.02 09:00 15.4485 +0.0078 02.02 08:50 15.4407 +0.0137 02.02 08:40 15.427 -0.0834 02.02 08:30 15.5104 +0.0872 02.02 08:20 15.4232 -0.0201 02.02 08:10 15.4433 +0.0274 02.02 08:03 15.4159 -0.0012 02.02 08:00 15.4171 -0.0078 02.02 07:50 15.4249 -0.0067 02.02 07:40 15.4316 +0.0117 02.02 07:30 15.4199 -0.0729 02.02 07:20 15.4928 -0.0045 02.02 07:10 15.4973 -0.0334 02.02 07:00 15.5307 -0.0255 02.02 06:50 15.5562 +0.0066 02.02 06:40 15.5496 -0.0331 02.02 06:30 15.5827 +0.0453 02.02 06:20 15.5374 +0.0013 02.02 06:10 15.5361 +0.095 02.02 06:03 15.4411 +0.0502 02.02 06:00 15.3909 -0.045 02.02 05:50 15.4359 -0.0094 02.02 05:40 15.4453 +0.0154 02.02 05:30 15.4299 -0.1133 02.02 05:20 15.5432 +0.0182 02.02 05:10 15.525 +0.0547 02.02 05:00 15.4703 +0.0145 02.02 04:50 15.4558 -0.0291 02.02 04:40 15.4849 -0.0288 02.02 04:30 15.5137 -0.0225 02.02 04:20 15.5362 -0.0393 02.02 04:10 15.5755 -0.026 02.02 04:03 15.6015 +0.0047 02.02 04:00 15.5968 +0.2014 02.02 03:50 15.3954 +0.0603 02.02 03:40 15.3351 -0.0475 02.02 03:30 15.3826 +0.0136 02.02 03:20 15.369 +0.0511 02.02 03:10 15.3179 -0.0005 02.02 03:00 15.3184 -0.006 02.02 02:50 15.3244 -0.0325 02.02 02:40 15.3569 -0.0556 02.02 02:30 15.4125 -0.0299 02.02 02:20 15.4424 +0.0249 02.02 02:10 15.4175 -0.0133 02.02 02:03 15.4308 -0.0009 02.02 02:00 15.4317 -0.0338 02.02 01:50 15.4655 +0.0352 02.02 01:40 15.4303 +0.0145 02.02 01:30 15.4158 +0.1443 02.02 01:20 15.2715 +0.0136 02.02 01:10 15.2579 +0.0064 02.02 01:00 15.2515 -0.0004 02.02 00:50 15.2519 -0.039 02.02 00:40 15.2909 +0.0141 02.02 00:30 15.2768 -0.0237 02.02 00:20 15.3005 +0.0301 02.02 00:10 15.2704 -0.0382 02.02 00:03 15.3086 +0.0242 02.02 00:00 15.2844 +0.1039 01.02 23:50 15.1805 +0.0143 01.02 23:40 15.1662 +0.1468 01.02 23:30 15.0194 +0.0199 01.02 23:20 14.9995 +0.0078 01.02 23:10 14.9917 +0.0097 01.02 23:00 14.982 +0.0138 01.02 22:50 14.9682 -0.0269 01.02 22:40 14.9951 +0.0249 01.02 22:30 14.9702 -0.0022 01.02 22:20 14.9724 -0.0111 01.02 22:10 14.9835 +0.0171 01.02 22:03 14.9664 +0.0017 01.02 22:00 14.9647 +0.0226 01.02 21:50 14.9421 -0.0047 01.02 21:40 14.9468 +0.0145 01.02 21:30 14.9323 -0.0185 01.02 21:20 14.9508 +0.0405 01.02 21:10 14.9103 +0.0024 01.02 21:00 14.9079 +0.017 01.02 20:50 14.8909 -0.0106 01.02 20:40 14.9015 -0.0491 01.02 20:30 14.9506 +0.0268 01.02 20:20 14.9238 +0.0185 01.02 20:10 14.9053 -0.0599 01.02 20:03 14.9652 +0.0028 01.02 20:00 14.9624 -0.0394 01.02 19:50 15.0018 +0.0223 01.02 19:40 14.9795 -0.0126 01.02 19:30 14.9921 -0.0139 01.02 19:20 15.006 +0.0392 01.02 19:10 14.9668 -0.0282 01.02 19:00 14.995 -0.0653 01.02 18:50 15.0603 -0.0042 01.02 18:40 15.0645 +0.0041 01.02 18:30 15.0604 +0.004 01.02 18:20 15.0564 +0.0004 01.02 18:10 15.056 -0.0293 01.02 18:03 15.0853 -0.002 01.02 18:00 15.0873 -0.006 01.02 17:50 15.0933 +0.004 01.02 17:40 15.0893 -0.0515 01.02 17:30 15.1408 +0.0066 01.02 17:20 15.1342 +0.0063 01.02 17:10 15.1279 -0.0809 01.02 17:00 15.2088 +0.0552 01.02 16:50 15.1536 -0.0279 01.02 16:40 15.1815 +0.0301 01.02 16:30 15.1514 +0.0043 01.02 16:20 15.1471 +0.0138 01.02 16:10 15.1333 +0.0002 01.02 16:03 15.1331 +0.019 01.02 16:00 15.1141 -0.0409 01.02 15:50 15.155 +0.0472 01.02 15:40 15.1078 -0.0021 01.02 15:30 15.1099 +0.0229 01.02 15:20 15.087 +0.0466 01.02 15:10 15.0404 -0.0164 01.02 15:00 15.0568 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7304макс: 15.7171за неделю:
15.4749 Таблица изменений курса bitget token : показать
Дата Курс +/- 02.02 14:20 15.4749 +0.0455 02.02 13:50 15.3753 +0.0043 02.02 12:50 15.4063 -0.0818 02.02 11:50 15.4504 +0.0566 02.02 10:50 15.3094 -0.0976 02.02 09:50 15.4033 +0.0078 02.02 08:50 15.4407 -0.0078 02.02 07:50 15.4249 -0.0255 02.02 06:50 15.5562 -0.045 02.02 05:50 15.4359 +0.0145 02.02 04:50 15.4558 +0.2014 02.02 03:50 15.3954 -0.006 02.02 02:50 15.3244 -0.0338 02.02 01:50 15.4655 -0.0004 02.02 00:50 15.2519 +0.1039 01.02 23:50 15.1805 +0.0138 01.02 22:50 14.9682 +0.0226 01.02 21:50 14.9421 +0.017 01.02 20:50 14.8909 -0.0394 01.02 19:50 15.0018 -0.0653 01.02 18:50 15.0603 -0.006 01.02 17:50 15.0933 +0.0552 01.02 16:50 15.1536 -0.0409 01.02 15:50 15.155 -0.0178 01.02 14:50 15.0746 -0.0209 01.02 13:50 14.9872 -0.0053 01.02 12:50 15.0077 -0.0193 01.02 11:50 15.1298 -0.0742 01.02 10:50 15.2805 +0.0518 01.02 09:50 15.2538 +0.0068 01.02 08:50 15.2621 +0.1039 01.02 07:50 15.2512 +0.0042 01.02 06:50 15.3061 +0.0336 01.02 05:50 15.3111 -0.0147 01.02 04:50 15.2666 -0.0153 01.02 03:50 15.0984 -0.0075 01.02 02:50 14.9785 +0.0637 01.02 01:50 15.0403 -0.1249 01.02 00:50 15.2757 -0.0172 31.01 23:50 15.2923 -0.0004 31.01 22:50 15.1541 +0.0175 31.01 21:50 14.9084 +0.0097 31.01 20:50 14.9538 -0.0013 31.01 19:50 15.1325 -0.0236 31.01 18:50 14.9834 -0.0837 31.01 17:50 14.8011 +0.0783 31.01 16:50 14.7384 -0.031 31.01 15:50 14.767 +0.0183 31.01 14:50 14.8075 -0.0776 31.01 13:50 15.1459 -0.0493 31.01 12:50 15.1105 +0.0163 31.01 11:50 14.9642 -0.1857 31.01 10:50 15.1605 -0.0614 31.01 09:50 15.4416 -0.0018 31.01 08:50 15.5563 +0.034 31.01 07:50 15.5505 -0.0204 31.01 06:50 15.5157 +0.0551 31.01 05:50 15.5421 -0.0593 31.01 04:50 15.6222 +0.0191 31.01 03:50 15.6514 -0.0197 31.01 02:50 15.5977 +0.0231 31.01 01:50 15.7171 +0.0339 31.01 00:50 15.0928 +0.0235 30.01 23:50 15.0421 +0.0062 30.01 22:50 15.1646 -0.0092 30.01 21:50 15.1895 -0.021 30.01 20:50 15.3315 +0.0615 30.01 19:50 15.0486 +0.0259 30.01 18:50 15.0471 -0.0133 30.01 17:50 15.0858 +0.0257 30.01 16:50 15.1146 +0.0685 30.01 15:50 15.0722 +0.0546 30.01 14:50 14.9536 -0.0202 30.01 13:50 15.029 +0.0614 30.01 12:50 14.9057 -0.0386 30.01 11:50 15.1299 -0.0401 30.01 10:50 15.1715 -0.0134 30.01 09:50 15.2368 +0.0123 30.01 08:50 15.2902 +0.0579 30.01 07:50 15.2701 +0.0007 30.01 06:50 15.2904 -0.0205 30.01 05:50 15.2482 +0.0174 30.01 04:50 15.2355 +0.0081 30.01 03:50 15.2506 -0.0024 30.01 02:50 15.2201 +0.0004 30.01 01:50 15.0838 -0.147 30.01 00:50 15.2091 -0.0375 29.01 23:50 15.345 +0.0019 29.01 22:50 15.3942 +0.0279 29.01 21:50 15.2977 -0.0033 29.01 20:50 15.314 +0.0065 29.01 19:50 15.3613 +0.0032 29.01 18:50 15.3484 +0.0378 29.01 17:50 15.292 -0.0343 29.01 16:50 15.2933 -0.0413 29.01 15:50 15.2959 +0.066 29.01 14:50 15.275 -0.0378 29.01 13:50 15.2754 +0.024 29.01 12:50 15.1077 -0.0345 29.01 11:50 15.2074 +0.0469 29.01 10:50 15.0461 -0.0957 29.01 09:50 14.9882 +0.0453 29.01 08:50 14.994 +0.0509 29.01 07:50 14.8844 +0.0353 29.01 06:50 14.8254 +0.0409 29.01 05:50 14.5413 -0.0742 29.01 04:50 14.7131 +0.0278 29.01 03:50 14.3955 +0.036 29.01 02:50 14.4069 +0.0072 29.01 01:50 14.4518 +0.009 29.01 00:50 14.4701 +0.0271 28.01 23:50 14.4832 -0.0008 28.01 22:50 14.5361 +0.0214 28.01 21:50 14.5512 -0.0005 28.01 20:50 14.5245 +0.0244 28.01 19:50 14.4704 -0.0356 28.01 18:50 14.5037 +0.0129 28.01 17:50 14.5032 -0.0116 28.01 16:50 14.4919 -0.0072 28.01 15:50 14.5304 +0.0093 28.01 14:50 14.4581 +0.0287 28.01 13:50 14.4656 +0.0074 28.01 12:50 14.4614 -0.0181 28.01 11:50 14.3303 -0.042 28.01 10:50 14.6881 +0.0211 28.01 09:50 14.6661 -0.003 28.01 08:50 14.6227 +0.017 28.01 07:50 14.6608 +0.057 28.01 06:50 14.511 +0.0507 28.01 05:50 14.5278 -0.0467 28.01 04:50 14.5936 -0.0054 28.01 03:50 14.6255 -0.0074 28.01 02:50 14.5059 -0.0555 28.01 01:50 14.4763 +0.0174 28.01 00:50 14.6139 +0.0051 27.01 23:50 14.5252 +0.0021 27.01 22:50 14.4333 -0.0216 27.01 21:50 14.3638 -0.0407 27.01 20:50 14.3843 +0.0032 27.01 19:50 14.276 +0.049 27.01 18:50 14.1949 -0.0033 27.01 17:50 14.1384 +0.0966 27.01 16:50 14.0514 +0.0061 27.01 15:50 14.0292 +0.0409 27.01 14:50 13.943 -0.026 27.01 13:50 13.9495 -0.0853 27.01 12:50 13.9437 +0.0891 27.01 11:50 13.8321 +0.0262 27.01 10:50 13.8456 +0.0081 27.01 09:50 13.8096 +0.016 27.01 08:50 13.7973 +0.0081 27.01 07:50 13.837 +0.0095 27.01 06:50 13.8603 -0.0364 27.01 05:50 13.8494 -0.0139 27.01 04:50 13.8495 -0.0288 27.01 03:50 13.8729 -0.0202 27.01 02:50 13.8615 +0.0062 27.01 01:50 13.8929 +0.0066 27.01 00:50 13.8907 -0.0142 26.01 23:50 13.8793 +0.0303 26.01 22:50 13.8671 -0.0396 26.01 21:50 13.9024 +0.0151 26.01 20:50 13.8508 +0.0327 26.01 19:50 13.8652 -0.0506 26.01 18:50 13.9046 +0.0033 26.01 17:50 13.8614 +0.0419 26.01 16:50 13.802 +0.125 26.01 15:50 13.7304 -0.0383 26.01 14:50 13.7649 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 12.494макс: 15.7171за месяц:
Таблица изменений курса bitget token : показать15.4749 Дата Курс +/- 01.02.2023 15.1836 +0.0928 31.01.2023 15.0908 -0.1756 30.01.2023 15.2664 +0.1357 29.01.2023 15.1307 +0.6079 28.01.2023 14.5228 +0.3996 27.01.2023 14.1232 +0.2469 26.01.2023 13.8763 -0.0016 25.01.2023 13.8779 -0.3145 23.01.2023 14.1924 -0.1265 22.01.2023 14.3189 +0.0495 21.01.2023 14.2694 +0.5428 20.01.2023 13.7266 +0.2287 19.01.2023 13.4979 +0.0116 18.01.2023 13.4863 -0.0132 17.01.2023 13.4995 -0.0104 16.01.2023 13.5099 -0.0732 15.01.2023 13.5831 -0.1981 14.01.2023 13.7812 +0.7368 13.01.2023 13.0444 +0.4452 12.01.2023 12.5992 +0.1052 11.01.2023 12.494 -0.3282 10.01.2023 12.8222 -0.0121 09.01.2023 12.8343 -0.4521 08.01.2023 13.2864 -0.2654 07.01.2023 13.5518 -0.2182 06.01.2023 13.77 +0.0386 05.01.2023 13.7314 +0.1873 04.01.2023 13.5441 +0.5807 03.01.2023 12.9634 +0.283 02.01.2023 12.6804 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 10.782макс: 15.7171за квартал:
Таблица изменений курса bitget token : показать15.4749 Дата Курс +/- 01.02.2023 15.1836 +0.0928 31.01.2023 15.0908 -0.1756 30.01.2023 15.2664 +0.1357 29.01.2023 15.1307 +0.6079 28.01.2023 14.5228 +0.3996 27.01.2023 14.1232 +0.2469 26.01.2023 13.8763 -0.0016 25.01.2023 13.8779 -0.3145 23.01.2023 14.1924 -0.1265 22.01.2023 14.3189 +0.0495 21.01.2023 14.2694 +0.5428 20.01.2023 13.7266 +0.2287 19.01.2023 13.4979 +0.0116 18.01.2023 13.4863 -0.0132 17.01.2023 13.4995 -0.0104 16.01.2023 13.5099 -0.0732 15.01.2023 13.5831 -0.1981 14.01.2023 13.7812 +0.7368 13.01.2023 13.0444 +0.4452 12.01.2023 12.5992 +0.1052 11.01.2023 12.494 -0.3282 10.01.2023 12.8222 -0.0121 09.01.2023 12.8343 -0.4521 08.01.2023 13.2864 -0.2654 07.01.2023 13.5518 -0.2182 06.01.2023 13.77 +0.0386 05.01.2023 13.7314 +0.1873 04.01.2023 13.5441 +0.5807 03.01.2023 12.9634 +0.283 02.01.2023 12.6804 +0.0306 01.01.2023 12.6498 -0.0015 31.12.2022 12.6513 +0.1626 30.12.2022 12.4887 -0.4577 29.12.2022 12.9464 -0.0644 28.12.2022 13.0108 +0.268 27.12.2022 12.7428 +0.1757 26.12.2022 12.5671 -0.47 25.12.2022 13.0371 +0.0154 24.12.2022 13.0217 +0.1393 23.12.2022 12.8824 -0.4098 22.12.2022 13.2922 -0.3478 21.12.2022 13.64 +0.8273 20.12.2022 12.8127 +0.54 19.12.2022 12.2727 +0.6253 18.12.2022 11.6474 +0.0836 17.12.2022 11.5638 -0.3356 16.12.2022 11.8994 -0.1246 15.12.2022 12.024 -0.1111 14.12.2022 12.1351 +0.3265 13.12.2022 11.8086 +0.0454 12.12.2022 11.7632 +0.0798 11.12.2022 11.6834 +0.1859 10.12.2022 11.4975 -0.058 09.12.2022 11.5555 +0.0146 08.12.2022 11.5409 +0.0147 07.12.2022 11.5262 -0.1672 06.12.2022 11.6934 -0.1453 05.12.2022 11.8387 +0.0568 04.12.2022 11.7819 -0.0247 03.12.2022 11.8066 -0.1075 02.12.2022 11.9141 -0.1127 01.12.2022 12.0268 -0.0387 30.11.2022 12.0655 -0.2299 29.11.2022 12.2954 +0.6892 28.11.2022 11.6062 -0.1501 27.11.2022 11.7563 +0.2286 26.11.2022 11.5277 +0.11 25.11.2022 11.4177 +0.0177 24.11.2022 11.4 +0.3769 23.11.2022 11.0231 +0.1721 22.11.2022 10.851 +0.0237 21.11.2022 10.8273 -0.1603 20.11.2022 10.9876 +0.0599 19.11.2022 10.9277 +0.0166 18.11.2022 10.9111 +0.1291 17.11.2022 10.782 -0.1078 16.11.2022 10.8898 -0.1619 15.11.2022 11.0517 +0.0359 14.11.2022 11.0158 -0.1077 13.11.2022 11.1235 -0.1008 12.11.2022 11.2243 -0.1044 11.11.2022 11.3287 +0.1606 10.11.2022 11.1681 -0.2468 09.11.2022 11.4149 -0.4668 08.11.2022 11.8817 -0.3659 07.11.2022 12.2476 -0.1436 06.11.2022 12.3912 +0.0834 05.11.2022 12.3078 +0.248 04.11.2022 12.0598 +0.3434 03.11.2022 11.7164