6
6
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitget Token

Курс Bitget Token к рублю

Обновлено: 24.05.2024 19:50:01
Стоимость Bitget Token (BGB) на текущий момент составляет 98.9355 RUB, а общий объем торгов за 24 часа – 4 045 687 202 RUB. Рыночная капитализация составляет 138 509 718 916 RUB. За последние 24 часа курс Bitget Token относительно рубля снизился на -0.89%. Изменение за неделю составило -0.73%.

=
Калькулятор BGB - RUB / Обратный расчет: курс рубля к Bitget Token
Покупать BGB?Продавать BGB?
50%50%

Графики

Динамика изменения курса bitget token относительно рубля, за 1 BGB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 98.3972
    макс: 101.26
    за сутки:
      98.9355

    Таблица изменений курса bitget token : показать

    ДатаКурс+/-
    24.05 19:5098.9355+0.0943
    24.05 19:4098.8412-0.0859
    24.05 19:3098.9271-0.0161
    24.05 19:2098.9432+0.1291
    24.05 19:1098.8141-0.0192
    24.05 19:0098.8333-0.0842
    24.05 18:5098.9175+0.1586
    24.05 18:4098.7589-0.1559
    24.05 18:3098.9148-0.1872
    24.05 18:2099.102+0.3164
    24.05 18:1098.7856+0.3014
    24.05 18:0398.4842-0.0477
    24.05 18:0098.5319-0.205
    24.05 17:5098.7369-0.0044
    24.05 17:4098.7413+0.1885
    24.05 17:3098.5528+0.1137
    24.05 17:2098.4391-0.0891
    24.05 17:1098.5282-0.0502
    24.05 17:0098.5784+0.1173
    24.05 16:5098.4611-0.215
    24.05 16:4098.6761+0.0055
    24.05 16:3098.6706+0.0995
    24.05 16:2098.5711-0.4355
    24.05 16:1099.0066-0.2648
    24.05 16:0399.2714+0.0011
    24.05 16:0099.2703-0.3801
    24.05 15:5099.6504+0.0334
    24.05 15:4099.617+0.0337
    24.05 15:3099.5833+0.0928
    24.05 15:2099.4905+0.1418
    24.05 15:1099.3487+0.061
    24.05 15:0099.2877-0.321
    24.05 14:5099.6087+0.1227
    24.05 14:4099.486+0.0805
    24.05 14:3099.4055-0.0148
    24.05 14:2099.4203-0.2969
    24.05 14:1099.7172+0.0688
    24.05 14:0399.6484+0.088
    24.05 14:0099.5604+0.0975
    24.05 13:5099.4629+0.1566
    24.05 13:4099.3063+0.0789
    24.05 13:3099.2274+0.0184
    24.05 13:2099.209-0.0741
    24.05 13:1099.2831+0.1739
    24.05 13:0099.1092-0.3056
    24.05 12:5099.4148+0.0845
    24.05 12:4099.3303-0.1014
    24.05 12:3099.4317-0.0595
    24.05 12:2099.4912-0.001
    24.05 12:1099.4922+0.0688
    24.05 12:0399.4234-0.0322
    24.05 12:0099.4556-1.6844
    24.05 11:50101.14-0.01
    24.05 11:40101.15-
    24.05 11:30101.15-0.11
    24.05 11:20101.26+0.11
    24.05 11:10101.15-
    24.05 11:00101.15+0.01
    24.05 10:50101.14-0.02
    24.05 10:40101.16+0.11
    24.05 10:30101.05+0.07
    24.05 10:20100.98+0.02
    24.05 10:10100.96-0.15
    24.05 10:03101.11+0.03
    24.05 10:00101.08-0.03
    24.05 09:50101.11-
    24.05 09:40101.11-0.03
    24.05 09:30101.14+0.08
    24.05 09:20101.06+0.12
    24.05 09:10100.94-0.07
    24.05 09:00101.01+0.04
    24.05 08:50100.97-0.04
    24.05 08:40101.01-
    24.05 08:30101.01-0.01
    24.05 08:20101.02+0.04
    24.05 08:10100.98+0.23
    24.05 08:03100.75+0.01
    24.05 08:00100.74-0.03
    24.05 07:50100.77-0.08
    24.05 07:40100.85+0.11
    24.05 07:30100.74-0.04
    24.05 07:20100.78-0.12
    24.05 07:10100.9+0.05
    24.05 07:00100.85-0.07
    24.05 06:50100.92+0.02
    24.05 06:40100.9+0.06
    24.05 06:30100.84-0.02
    24.05 06:20100.86+0.15
    24.05 06:10100.71+0.06
    24.05 06:03100.65+0.21
    24.05 06:00100.44-0.09
    24.05 05:50100.53-
    24.05 05:40100.53+0.08
    24.05 05:30100.45+0.15
    24.05 05:20100.3+0.06
    24.05 05:10100.24+0.05
    24.05 05:00100.19-0.07
    24.05 04:50100.26+0.15
    24.05 04:40100.11+0.01
    24.05 04:30100.1-0.04
    24.05 04:20100.14-0.02
    24.05 04:10100.16-0.05
    24.05 04:03100.21-0.06
    24.05 04:00100.27+0.1
    24.05 03:50100.17+0.05
    24.05 03:40100.12-
    24.05 03:30100.12-0.01
    24.05 03:20100.13+0.01
    24.05 03:10100.12+0.1209
    24.05 03:0099.9991-0.0309
    24.05 02:50100.03+0.0661
    24.05 02:4099.9639+0.0385
    24.05 02:3099.9254+0.1658
    24.05 02:2099.7596-0.09
    24.05 02:1099.8496-0.2704
    24.05 02:03100.12+0.2283
    24.05 02:0099.8917+0.3425
    24.05 01:5099.5492-0.0558
    24.05 01:4099.605-0.0172
    24.05 01:3099.6222-0.1234
    24.05 01:2099.7456+0.1168
    24.05 01:1099.6288+0.0455
    24.05 01:0099.5833+1.1861
    24.05 00:5098.3972-0.0607
    24.05 00:4098.4579-0.4166
    24.05 00:3098.8745+0.0364
    24.05 00:2098.8381+0.0783
    24.05 00:1098.7598+0.1821
    24.05 00:0398.5777-0.0169
    24.05 00:0098.5946-0.1228
    23.05 23:5098.7174+0.1021
    23.05 23:4098.6153+0.1662
    23.05 23:3098.4491-0.2254
    23.05 23:2098.6745-0.1357
    23.05 23:1098.8102-0.142
    23.05 23:0098.9522-0.05
    23.05 22:5099.0022-0.0096
    23.05 22:4099.0118+0.0842
    23.05 22:3098.9276-0.0294
    23.05 22:2098.957-0.0442
    23.05 22:1099.0012+0.0238
    23.05 22:0398.9774+0.0007
    23.05 22:0098.9767-0.0023
    23.05 21:5098.979-0.0174
    23.05 21:4098.9964-0.1443
    23.05 21:3099.1407-0.0339
    23.05 21:2099.1746+0.0447
    23.05 21:1099.1299-0.5363
    23.05 21:0099.6662-0.0186
    23.05 20:5099.6848+0.0499
    23.05 20:4099.6349+0.5094
    23.05 20:3099.1255-0.551
    23.05 20:2099.6765-0.0931
    23.05 20:1099.7696-0.0559
    23.05 20:0399.8255+0.0024
    23.05 20:0099.8231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 98.3972
    макс: 103.58
    за неделю:
      98.9355

    Таблица изменений курса bitget token : показать

    ДатаКурс+/-
    24.05 19:5098.9355-0.0842
    24.05 18:5098.9175-0.205
    24.05 17:5098.7369+0.1173
    24.05 16:5098.4611-0.3801
    24.05 15:5099.6504-0.321
    24.05 14:5099.6087+0.0975
    24.05 13:5099.4629-0.3056
    24.05 12:5099.4148-1.6844
    24.05 11:50101.14+0.01
    24.05 10:50101.14-0.03
    24.05 09:50101.11+0.04
    24.05 08:50100.97-0.03
    24.05 07:50100.77-0.07
    24.05 06:50100.92-0.09
    24.05 05:50100.53-0.07
    24.05 04:50100.26+0.1
    24.05 03:50100.17-0.0309
    24.05 02:50100.03+0.3425
    24.05 01:5099.5492+1.1861
    24.05 00:5098.3972-0.1228
    23.05 23:5098.7174-0.05
    23.05 22:5099.0022-0.0023
    23.05 21:5098.979-0.0186
    23.05 20:5099.6848+0.2441
    23.05 19:5099.579+0.0233
    23.05 18:5099.1322-0.112
    23.05 17:5099.6116-0.709
    23.05 16:50100.23+0.21
    23.05 15:50100.3-
    23.05 14:50100.13+0.05
    23.05 13:50100.21+0.13
    23.05 12:50100.25-0.13
    23.05 11:50100.3-0.31
    23.05 10:50100.42+0.1
    23.05 09:50100.18-0.084
    23.05 08:50100.05+0.25
    23.05 07:50100.14-0.08
    23.05 06:50100.9-
    23.05 05:50100.94+0.02
    23.05 04:50101.23-0.06
    23.05 03:50101.35-0.28
    23.05 02:50101.26+0.04
    23.05 01:50101.45+0.17
    23.05 00:50101.44+0.08
    22.05 23:50101.21-0.02
    22.05 22:50101.01+0.33
    22.05 21:50100.83+0.02
    22.05 20:50101.73+0.03
    22.05 19:50101.75-0.25
    22.05 18:50101.83+0.1
    22.05 17:50101.78-0.03
    22.05 16:50102.16-0.14
    22.05 15:50102.35+0.18
    22.05 14:50102.35-0.06
    22.05 13:50101.76-0.3
    22.05 12:50102.04+0.06
    22.05 11:50101.9+0.2
    22.05 10:50101.64-0.39
    22.05 09:50102.1+0.04
    22.05 08:50102.39-0.12
    22.05 07:50102.12+0.24
    22.05 06:50102.13-0.07
    22.05 05:50101.74+0.01
    22.05 04:50101.72-
    22.05 03:50101.22-
    22.05 02:50101.3+0.19
    22.05 01:50101.7-0.25
    22.05 00:50102.09-0.04
    21.05 23:50101.98+0.07
    21.05 22:50101.77-0.18
    21.05 21:50102.45-0.07
    21.05 20:50101.91-0.26
    21.05 19:50101.93-0.02
    21.05 18:50102.51-0.35
    21.05 17:50102.93-0.24
    21.05 16:50103.02+0.01
    21.05 15:50102.21+0.09
    21.05 14:50102.26-0.01
    21.05 13:50102+0.02
    21.05 12:50102+0.12
    21.05 11:50101.02-0.34
    21.05 10:50101.43+0.21
    21.05 09:50103.07-0.03
    21.05 08:50103.1+0.01
    21.05 07:50103.1+0.08
    21.05 06:50103.11+0.1
    21.05 05:50103.27-0.18
    21.05 04:50103.12-
    21.05 03:50103.58-0.04
    21.05 02:50103.41+0.08
    21.05 01:50101.8+0.35
    21.05 00:50102.04+0.01
    20.05 23:50101.57-0.13
    20.05 22:50100.61-0.06
    20.05 21:50100.34-0.01
    20.05 20:50100.21+0.5096
    20.05 19:5099.4761-0.1889
    20.05 18:5099.1848-0.0016
    20.05 17:5099.1026+0.2948
    20.05 16:5099.2396+0.0644
    20.05 15:5099.7827-0.0581
    20.05 14:5099.5489-0.0269
    20.05 13:5099.6003-0.82
    20.05 12:50100.27-0.08
    20.05 11:50100.1+0.3117
    20.05 10:5099.8383+0.04
    20.05 09:50100.02+0.027
    20.05 08:5099.6924+0.0841
    20.05 07:5099.5663+0.0489
    20.05 06:5099.1625-0.0083
    20.05 05:5099.0369+0.0781
    20.05 04:5098.6062-0.0154
    20.05 03:5098.9046+0.0143
    20.05 02:5098.7073-0.0152
    20.05 01:5098.6304+0.0037
    20.05 00:5098.7637+0.0451
    19.05 23:5099.1734+0.0119
    19.05 22:5099.1596+0.0046
    19.05 21:5099.1566+0.053
    19.05 20:5099.12+0.029
    19.05 19:5099.092+0.3146
    19.05 18:5098.8661-0.2292
    19.05 17:5099.3049-0.0326
    19.05 16:5099.4022-0.0259
    19.05 15:5099.9016+0.059
    19.05 14:5099.9112+0.11
    19.05 13:50100.59+0.09
    19.05 12:50100.51-0.11
    19.05 11:50100.69+0.3
    19.05 10:50100.38-
    19.05 09:50100.2+0.0952
    19.05 08:5099.8423+0.0079
    19.05 07:5099.7386-0.1018
    19.05 06:5099.8532+0.0142
    19.05 05:5099.9171-0.0136
    19.05 04:5099.659+0.0682
    19.05 03:5099.5529+0.0443
    19.05 02:5099.4429-0.0088
    19.05 01:5099.2424+0.0071
    19.05 00:5099.2219+0.0037
    18.05 23:5099.4006-0.0175
    18.05 22:5099.3786-0.0011
    18.05 21:5099.4009+0.0025
    18.05 20:5099.2155-0.0007
    18.05 19:5099.3703+0.0412
    18.05 18:5099.1053+0.0263
    18.05 17:5099.1169+0.0005
    18.05 16:5099.4629-0.3957
    18.05 15:50100.14+0.4965
    18.05 14:5099.6035-0.0198
    18.05 13:5099.9855-0.0709
    18.05 12:5099.8006-0.0188
    18.05 11:5099.5362-0.0362
    18.05 10:5099.28-0.0974
    18.05 09:5099.4347+0.0009
    18.05 08:5099.5922+0.0445
    18.05 07:4099.1775+0.0756
    18.05 06:5099.0691+0.0258
    18.05 05:5098.641-0.0531
    18.05 04:5099.4956+0.1101
    18.05 03:5099.3344+0.055
    18.05 02:5098.985-0.004
    18.05 01:5098.7325+0.001
    18.05 00:5099.173+0.0149
    17.05 23:5099.0766-0.1479
    17.05 22:5099.0723+0.1295
    17.05 21:5099.0106-0.0754
    17.05 20:5098.8975-0.0321
    17.05 19:5099.6618
  • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
    мин: 95.9526
    макс: 117.31
    за месяц:
      98.9355
    Таблица изменений курса bitget token : показать
    ДатаКурс+/-
    23.05.202499.7307-1.9793
    22.05.2024101.71-0.5
    21.05.2024102.21+2.11
    20.05.2024100.1+0.5004
    19.05.202499.5996+0.2102
    18.05.202499.3894+0.2323
    17.05.202499.1571+0.2784
    16.05.202498.8787+1.5486
    15.05.202497.3301+1.3775
    14.05.202495.9526-2.5692
    13.05.202498.5218-1.9982
    12.05.2024100.52+0.766
    11.05.202499.754-1.446
    10.05.2024101.2-1.25
    09.05.2024102.45-0.8
    08.05.2024103.25-1.04
    07.05.2024104.29-1.63
    06.05.2024105.92-0.12
    05.05.2024106.04-0.06
    04.05.2024106.1+1.94
    03.05.2024104.16+1.61
    02.05.2024102.55-1.04
    01.05.2024103.59-2.88
    30.04.2024106.47-1.68
    29.04.2024108.15-0.44
    28.04.2024108.59+1.82
    27.04.2024106.77-1.78
    26.04.2024108.55-1.75
    25.04.2024110.3-3.22
    24.04.2024113.52-3.79
    23.04.2024117.31
  • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев. Таблица изменений курса bitget token : показать
    ДатаКурс+/-
    23.05.202499.7307-1.9793
    22.05.2024101.71-0.5
    21.05.2024102.21+2.11
    20.05.2024100.1+0.5004
    19.05.202499.5996+0.2102
    18.05.202499.3894+0.2323
    17.05.202499.1571+0.2784
    16.05.202498.8787+1.5486
    15.05.202497.3301+1.3775
    14.05.202495.9526-2.5692
    13.05.202498.5218-1.9982
    12.05.2024100.52+0.766
    11.05.202499.754-1.446
    10.05.2024101.2-1.25
    09.05.2024102.45-0.8
    08.05.2024103.25-1.04
    07.05.2024104.29-1.63
    06.05.2024105.92-0.12
    05.05.2024106.04-0.06
    04.05.2024106.1+1.94
    03.05.2024104.16+1.61
    02.05.2024102.55-1.04
    01.05.2024103.59-2.88
    30.04.2024106.47-1.68
    29.04.2024108.15-0.44
    28.04.2024108.59+1.82
    27.04.2024106.77-1.78
    26.04.2024108.55-1.75
    25.04.2024110.3-3.22
    24.04.2024113.52-3.79
    23.04.2024117.31-2.49
    22.04.2024119.8+0.9
    21.04.2024118.9+0.88
    20.04.2024118.02+2.78
    19.04.2024115.24-3.96
    18.04.2024119.2+3.92
    17.04.2024115.28+4.99
    16.04.2024110.29-2.73
    15.04.2024113.02+4.41
    14.04.2024108.61-6.67
    13.04.2024115.28-6.13
    12.04.2024121.41-2.19
    11.04.2024123.6+4.01
    10.04.2024119.59-1.88
    09.04.2024121.47-1.18
    08.04.2024122.65+2.79
    07.04.2024119.86+1.72
    06.04.2024118.14+2.91
    05.04.2024115.23-6.99
    04.04.2024122.22+3.31
    03.04.2024118.91+15.36
    02.04.2024103.55+4.7767
    01.04.202498.7733+2.7837
    31.03.202495.9896+0.4867
    30.03.202495.5029+2.5719
    29.03.202492.931-0.7401
    28.03.202493.6711+5.2989
    27.03.202488.3722+0.484
    26.03.202487.8882+0.257
    25.03.202487.6312+3.3141
    24.03.202484.3171+0.3928
    23.03.202483.9243-1.1625
    22.03.202485.0868-0.6324
    21.03.202485.7192+3.7333
    20.03.202481.9859+1.95
    19.03.202480.0359+0.1775
    18.03.202479.8584-0.3856
    17.03.202480.244-0.8991
    16.03.202481.1431-0.3642
    15.03.202481.5073-1.3818
    14.03.202482.8891-0.2485
    13.03.202483.1376+1.645
    12.03.202481.4926-0.0972
    11.03.202481.5898+1.3754
    10.03.202480.2144+0.8266
    09.03.202479.3878-2.31
    08.03.202481.6978-4.382
    07.03.202486.0798+3.5513
    06.03.202482.5285+0.7313
    05.03.202481.7972-1.0813
    04.03.202482.8785-2.6426
    03.03.202485.5211+0.3594
    02.03.202485.1617-0.8079
    01.03.202485.9696-1.3078
    29.02.202487.2774-2.8112
    28.02.202490.0886-4.7319
    27.02.202494.8205+3.0219
    26.02.202491.7986-1.528
    25.02.202493.3266-0.3396
    24.02.202493.6662+93.6662
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот