Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к лайткоину

Курс лайткоина к BORA

Обновлено: 28.03.2024 23:50:01Лайткоин

=
Калькулятор LTC - BORA / Обратный расчет: курс BORA к лайткоину
5.92
10011

Графики

Динамика изменения курса лайткоина относительно bora, за 1 LTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 406.59
    макс: 438.6
    за сутки:
    423.34  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    28.03 23:50423.34-1.3
    28.03 23:40424.64+0.79
    28.03 23:30423.85+0.43
    28.03 23:20423.42+1.22
    28.03 23:10422.2-0.09
    28.03 23:00422.29-2.07
    28.03 22:50424.36+0.24
    28.03 22:40424.12-0.05
    28.03 22:30424.17-2.58
    28.03 22:20426.75-1.18
    28.03 22:10427.93-0.28
    28.03 22:03428.21+0.28
    28.03 22:00427.93-0.98
    28.03 21:50428.91+1.34
    28.03 21:40427.57+0.03
    28.03 21:30427.54-1.95
    28.03 21:20429.49+0.13
    28.03 21:10429.36-
    28.03 21:00429.36-2.02
    28.03 20:50431.38+2.18
    28.03 20:40429.2+0.18
    28.03 20:30429.02-0.13
    28.03 20:20429.15+0.36
    28.03 20:10428.79-1.88
    28.03 20:03430.67-0.4
    28.03 20:00431.07+0.37
    28.03 19:50430.7+9.16
    28.03 19:40421.54-0.69
    28.03 19:30422.23+0.33
    28.03 19:20421.9-1.65
    28.03 19:10423.55-1.66
    28.03 19:00425.21-1.23
    28.03 18:50426.44-1.35
    28.03 18:40427.79+1.52
    28.03 18:30426.27-0.1
    28.03 18:20426.37-1.5
    28.03 18:10427.87-1.81
    28.03 18:03429.68+0.42
    28.03 18:00429.26+1.1
    28.03 17:50428.16-1.92
    28.03 17:40430.08+0.53
    28.03 17:30429.55-0.32
    28.03 17:20429.87-0.92
    28.03 17:10430.79+1
    28.03 17:00429.79-1.81
    28.03 16:50431.6+1.28
    28.03 16:40430.32-0.79
    28.03 16:30431.11+0.25
    28.03 16:20430.86+0.87
    28.03 16:10429.99-2.03
    28.03 16:03432.02+0.05
    28.03 16:00431.97+0.34
    28.03 15:50431.63-1.27
    28.03 15:40432.9-1.1
    28.03 15:30434+2.02
    28.03 15:20431.98+1.69
    28.03 15:10430.29+1.2
    28.03 15:00429.09-0.47
    28.03 14:50429.56-1.1
    28.03 14:40430.66+1.27
    28.03 14:30429.39-0.81
    28.03 14:20430.2-4.27
    28.03 14:10434.47-2.17
    28.03 14:03436.64+0.26
    28.03 14:00436.38+2.19
    28.03 13:50434.19+2.67
    28.03 13:40431.52-2.35
    28.03 13:30433.87+3.19
    28.03 13:20430.68-0.06
    28.03 13:10430.74+0.44
    28.03 13:00430.3+0.66
    28.03 12:50429.64-0.15
    28.03 12:40429.79-0.83
    28.03 12:30430.62+1.1
    28.03 12:20429.52+0.75
    28.03 12:10428.77+1.62
    28.03 12:03427.15+0.73
    28.03 12:00426.42-2.32
    28.03 11:50428.74-0.15
    28.03 11:40428.89+0.55
    28.03 11:30428.34-1.91
    28.03 11:20430.25-2.61
    28.03 11:10432.86+0.11
    28.03 11:00432.75+1.46
    28.03 10:50431.29+1.68
    28.03 10:40429.61+1.2
    28.03 10:30428.41-5.14
    28.03 10:20433.55+0.6
    28.03 10:10432.95+0.53
    28.03 10:03432.42+0.44
    28.03 10:00431.98+3.18
    28.03 09:50428.8+0.42
    28.03 09:40428.38-2.63
    28.03 09:30431.01+0.95
    28.03 09:20430.06-3.42
    28.03 09:10433.48-0.64
    28.03 09:00434.12-0.79
    28.03 08:50434.91+0.91
    28.03 08:40434+0.09
    28.03 08:30433.91-0.7
    28.03 08:20434.61-2.14
    28.03 08:10436.75+2.45
    28.03 08:03434.3-0.63
    28.03 08:00434.93+0.24
    28.03 07:50434.69-1.04
    28.03 07:40435.73+0.05
    28.03 07:30435.68-1.66
    28.03 07:20437.34-0.46
    28.03 07:10437.8-0.41
    28.03 07:00438.21-0.39
    28.03 06:50438.6+0.2
    28.03 06:40438.4+0.53
    28.03 06:30437.87+1.72
    28.03 06:20436.15+2.21
    28.03 06:10433.94+0.09
    28.03 06:03433.85-4.22
    28.03 06:00438.07+5.58
    28.03 05:50432.49+4.97
    28.03 05:40427.52+1.17
    28.03 05:30426.35-1.84
    28.03 05:20428.19+1.17
    28.03 05:10427.02+1.65
    28.03 05:00425.37-3.22
    28.03 04:50428.59-1.33
    28.03 04:40429.92-3.65
    28.03 04:30433.57+6.64
    28.03 04:20426.93-0.46
    28.03 04:10427.39+1.36
    28.03 04:03426.03+1.21
    28.03 04:00424.82+2.12
    28.03 03:50422.7+3.27
    28.03 03:40419.43+2.39
    28.03 03:30417.04+1.56
    28.03 03:20415.48+7.94
    28.03 03:10407.54+0.95
    28.03 03:00406.59-3.13
    28.03 02:50409.72-0.58
    28.03 02:40410.3+1.56
    28.03 02:30408.74-1.3
    28.03 02:20410.04-2.8
    28.03 02:10412.84-2.68
    28.03 02:03415.52+0.42
    28.03 02:00415.1+1.13
    28.03 01:50413.97+1.26
    28.03 01:40412.71-0.98
    28.03 01:30413.69-0.41
    28.03 01:20414.1-1.91
    28.03 01:10416.01+2.49
    28.03 01:00413.52-2.68
    28.03 00:50416.2+0.58
    28.03 00:40415.62-0.3
    28.03 00:30415.92-0.93
    28.03 00:20416.85+2.24
    28.03 00:10414.61-0.55
    28.03 00:03415.16+0.01
    28.03 00:00415.15
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 364.43
    макс: 447.37
    за неделю:
    423.34  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    28.03 23:50423.34-2.07
    28.03 22:50424.36-0.98
    28.03 21:50428.91-2.02
    28.03 20:50431.38+0.37
    28.03 19:50430.7-1.23
    28.03 18:50426.44+1.1
    28.03 17:50428.16-1.81
    28.03 16:50431.6+0.34
    28.03 15:50431.63-0.47
    28.03 14:50429.56+2.19
    28.03 13:50434.19+0.66
    28.03 12:50429.64-2.32
    28.03 11:50428.74+1.46
    28.03 10:50431.29+3.18
    28.03 09:50428.8-0.79
    28.03 08:50434.91+0.24
    28.03 07:50434.69-0.39
    28.03 06:50438.6+5.58
    28.03 05:50432.49-3.22
    28.03 04:50428.59+2.12
    28.03 03:50422.7-3.13
    28.03 02:50409.72+1.13
    28.03 01:50413.97-2.68
    28.03 00:50416.2+1.45
    27.03 23:50413.7+0.35
    27.03 22:50414.34-4.87
    27.03 21:50421.72-1.1
    27.03 20:50424.32+2.67
    27.03 19:50419.7-1.52
    27.03 18:50421.53-3.87
    27.03 17:50422.94-3.82
    27.03 16:50418.78+0.15
    27.03 15:50420.85+1.36
    27.03 14:50422.87+3.7
    27.03 13:50415.08-2.78
    27.03 12:50414.51+0.78
    27.03 11:50417.71+5.92
    27.03 10:50418.09+2.1
    27.03 09:50406.36-1.99
    27.03 08:50415.8+1.75
    27.03 07:50414.41-2.25
    27.03 06:50411.02-2.07
    27.03 05:50412.49+1.62
    27.03 04:50413.63+3.86
    27.03 03:50391.51+2.3
    27.03 02:50422.48+1.93
    27.03 01:50416.43+0.06
    27.03 00:50420.9-1.89
    26.03 23:50427.88-3.45
    26.03 22:50428.05+4.59
    26.03 21:50414.79-0.11
    26.03 20:50390.41+0.76
    26.03 19:50388.89+1.5
    26.03 18:50395.44-1.17
    26.03 17:50400.44-5.26
    26.03 16:50403.79+2.47
    26.03 15:50399.59-2.71
    26.03 14:50405.35+3.2
    26.03 13:50396.62+1.26
    26.03 12:50399.96-5.16
    26.03 11:50408.9-2.87
    26.03 10:50416.32+1.12
    26.03 09:50419.54+2.81
    26.03 08:50417.01+1.21
    26.03 07:50409.89+0.27
    26.03 06:50409.11+2.5
    26.03 05:50402.22+3.39
    26.03 04:50404.1-4.5
    26.03 03:50410.6+4.43
    26.03 02:50432.22-0.39
    26.03 01:50437.77+0.77
    26.03 00:50438.85+0.87
    25.03 23:50437.9-0.67
    25.03 22:50439.31+7.1
    25.03 21:50437.68+0.63
    25.03 20:50437.31+1.55
    25.03 19:50439.99-2.41
    25.03 18:50442.37-0.05
    25.03 17:50446.19+0.28
    25.03 16:50443.39-0.31
    25.03 15:50441.99-1.3
    25.03 14:50439.98+0.8
    25.03 13:50442.67-0.06
    25.03 12:50442.66-0.8
    25.03 11:50444.31-0.67
    25.03 10:50442.02-0.38
    25.03 09:50442.78+1.2
    25.03 08:50442.39-0.68
    25.03 07:50445+2.37
    25.03 06:50441.12+0.35
    25.03 05:50441.28-0.6
    25.03 04:50437.03-1.51
    25.03 03:50441.09-0.3
    25.03 02:50439.51-1.1
    25.03 01:50439.25-0.83
    25.03 00:50442.22-1.34
    24.03 23:50444.25-0.09
    24.03 22:50441.82+1.32
    24.03 21:50442.49-1.1
    24.03 20:50447.37-0.29
    24.03 19:50445.07-1.23
    24.03 18:50442.71+1.09
    24.03 17:50444.09+4.9
    24.03 16:50433.79-0.6
    24.03 15:50432.61+0.66
    24.03 14:50436.67-0.81
    24.03 13:50432.07+0.85
    24.03 12:50436.08+0.1
    24.03 11:50433.6+1.5
    24.03 10:50435.7-0.15
    24.03 09:50440.7+2.83
    24.03 08:50444.08+1.22
    24.03 07:50438.03+2.97
    24.03 06:50438.95+4.14
    24.03 05:50432.49-0.57
    24.03 04:50430.57-0.54
    24.03 03:50428.48-1.4
    24.03 02:50417.79-1.92
    24.03 01:50420.71-0.63
    24.03 00:50422.72+0.27
    23.03 23:50423.2-0.46
    23.03 22:50422.71+3.19
    23.03 21:50421.91+0.15
    23.03 20:50421.66-1.68
    23.03 19:50422.61+0.65
    23.03 18:50419.53+0.87
    23.03 17:50421.73+0.07
    23.03 16:50421.89-1.6
    23.03 15:50421.75+2.02
    23.03 14:50422.01+2.28
    23.03 13:50417.91+5.8
    23.03 12:50411.59-5.55
    23.03 11:50415.5-0.29
    23.03 10:50406.44+0.28
    23.03 09:50408.2+0.39
    23.03 08:50411.94+0.03
    23.03 07:50411.87+0.2
    23.03 06:50412.61-0.72
    23.03 05:50414.85+2.57
    23.03 04:50414.86+4.99
    23.03 03:50408.3+0.06
    23.03 02:50389.25-1.49
    23.03 01:50376.25+5.74
    23.03 00:50370.78+2.21
    22.03 23:50380.47-2.42
    22.03 22:50389.54-2.35
    22.03 21:50394.61-1.55
    22.03 20:50389.96+1.94
    22.03 19:50382.27-2.72
    22.03 18:50379.06+4.68
    22.03 17:50369.25+3.08
    22.03 16:50366.3-3.41
    22.03 15:50372.63-0.36
    22.03 14:50364.43-0.57
    22.03 13:50377.95-6.09
    22.03 12:50388.59-7.64
    22.03 11:50377.6-0.71
    22.03 10:50406.53+1.1
    22.03 09:50412.14+1.49
    22.03 08:50407.68-1.64
    22.03 07:50414.18+4.39
    22.03 06:50408.99-0.43
    22.03 05:50402.57-2.23
    22.03 04:50395.69+4.22
    22.03 03:50398.68-0.06
    22.03 02:50436.56+0.5
    22.03 01:50433.6-2.13
    22.03 00:50441.02+2.88
    21.03 23:50435.84
  • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
    мин: 364.43
    макс: 469.14
    за месяц:
    423.34  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    27.03.2024415.4+7.5
    26.03.2024407.9-31.85
    25.03.2024439.75+0.66
    24.03.2024439.09+21.02
    23.03.2024418.07+29.64
    22.03.2024388.43-41.49
    21.03.2024429.92-9.62
    20.03.2024439.54+3.1
    19.03.2024436.44+19.35
    18.03.2024417.09-5.46
    17.03.2024422.55+16.13
    16.03.2024406.42+7.07
    15.03.2024399.35+5.46
    14.03.2024393.89-10.64
    13.03.2024404.53-37.29
    12.03.2024441.82+2.1
    11.03.2024439.72+34.68
    10.03.2024405.04-12.88
    09.03.2024417.92-0.44
    08.03.2024418.36+2.84
    07.03.2024415.52-9.72
    06.03.2024425.24-1.62
    05.03.2024426.86+2.76
    04.03.2024424.1-20.74
    03.03.2024444.84-24.3
    02.03.2024469.14+19.53
    01.03.2024449.61-13.58
    29.02.2024463.19+4.6
    28.02.2024458.59-10.01
    27.02.2024468.6+20.92
    26.02.2024447.68
  • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
    мин: 364.43
    макс: 499.04
    за квартал:
      423.34
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    27.03.2024415.4+7.5
    26.03.2024407.9-31.85
    25.03.2024439.75+0.66
    24.03.2024439.09+21.02
    23.03.2024418.07+29.64
    22.03.2024388.43-41.49
    21.03.2024429.92-9.62
    20.03.2024439.54+3.1
    19.03.2024436.44+19.35
    18.03.2024417.09-5.46
    17.03.2024422.55+16.13
    16.03.2024406.42+7.07
    15.03.2024399.35+5.46
    14.03.2024393.89-10.64
    13.03.2024404.53-37.29
    12.03.2024441.82+2.1
    11.03.2024439.72+34.68
    10.03.2024405.04-12.88
    09.03.2024417.92-0.44
    08.03.2024418.36+2.84
    07.03.2024415.52-9.72
    06.03.2024425.24-1.62
    05.03.2024426.86+2.76
    04.03.2024424.1-20.74
    03.03.2024444.84-24.3
    02.03.2024469.14+19.53
    01.03.2024449.61-13.58
    29.02.2024463.19+4.6
    28.02.2024458.59-10.01
    27.02.2024468.6+20.92
    26.02.2024447.68+4.86
    25.02.2024442.82+1.35
    24.02.2024441.47+20.43
    23.02.2024421.04-20.73
    22.02.2024441.77+0.8
    21.02.2024440.97+2.65
    20.02.2024438.32-22.64
    19.02.2024460.96-8.82
    18.02.2024469.78+4.09
    17.02.2024465.69+1.46
    16.02.2024464.23-8.89
    15.02.2024473.12-8.04
    14.02.2024481.16-12.21
    13.02.2024493.37-4.16
    12.02.2024497.53-1.51
    11.02.2024499.04+6.77
    10.02.2024492.27-1.93
    09.02.2024494.2+6.31
    08.02.2024487.89-2.03
    07.02.2024489.92+9.09
    06.02.2024480.83+9.87
    05.02.2024470.96-6.23
    04.02.2024477.19+0.24
    03.02.2024476.95+7.59
    02.02.2024469.36+4.2
    01.02.2024465.16+6.26
    31.01.2024458.9+16.1
    30.01.2024442.8+5.26
    29.01.2024437.54-24.53
    28.01.2024462.07-10.11
    27.01.2024472.18+5.61
    26.01.2024466.57-0.53
    25.01.2024467.1+0.05
    24.01.2024467.05-6.02
    23.01.2024473.07-3.37
    22.01.2024476.44+17.13
    21.01.2024459.31+10.05
    20.01.2024449.26+5.94
    19.01.2024443.32+30.28
    18.01.2024413.04+12.28
    17.01.2024400.76-21.8
    16.01.2024422.56-66.61
    15.01.2024489.17-1.04
    14.01.2024490.21-1.22
    13.01.2024491.43+10.39
    11.01.2024481.04-5.24
    10.01.2024486.28+14.43
    09.01.2024471.85-0.47
    08.01.2024472.32+33.88
    07.01.2024438.44-9.86
    06.01.2024448.3+9.12
    05.01.2024439.18+4.41
    04.01.2024434.77+3.36
    03.01.2024431.41-23.15
    02.01.2024454.56-8.74
    01.01.2024463.3-4.77
    31.12.2023468.07+1.52
    30.12.2023466.55-10.26
    29.12.2023476.81+2.94
    28.12.2023473.87

Комментарии (1)
31.12.19 20:27
Спасибо за информацию.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот