Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Centrifuge »

    Курс лайткоина к Centrifuge

    Обновлено: 20.05.2024 02:40:01Лайткоин

    =
    Калькулятор LTC - CFG / Обратный расчет: курс Centrifuge к лайткоину
    5.83
    10011

    Графики

    Динамика изменения курса лайткоина относительно centrifuge, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 113.8
      макс: 117.26
      за сутки:
      116.49  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.05 02:40116.49-0.06
      20.05 02:30116.55-0.17
      20.05 02:20116.72-0.07
      20.05 02:10116.79-0.06
      20.05 02:03116.85-
      20.05 02:00116.85+0.07
      20.05 01:50116.78-0.11
      20.05 01:40116.89+0.03
      20.05 01:30116.86+0.05
      20.05 01:20116.81+0.08
      20.05 01:10116.73-
      20.05 01:00116.73+0.09
      20.05 00:50116.64+0.31
      20.05 00:40116.33-0.51
      20.05 00:30116.84-0.17
      20.05 00:20117.01-0.04
      20.05 00:10117.05-0.03
      20.05 00:03117.08+0.01
      20.05 00:00117.07+0.03
      19.05 23:50117.04-0.02
      19.05 23:40117.06-0.2
      19.05 23:30117.26+0.14
      19.05 23:20117.12+0.12
      19.05 23:10117+0.1
      19.05 23:00116.9+0.09
      19.05 22:50116.81+0.12
      19.05 22:40116.69-0.07
      19.05 22:30116.76-
      19.05 22:20116.76+0.13
      19.05 22:10116.63+0.06
      19.05 22:03116.57-
      19.05 22:00116.57+0.09
      19.05 21:50116.48-0.03
      19.05 21:40116.51-0.08
      19.05 21:30116.59-0.11
      19.05 21:20116.7-0.05
      19.05 21:10116.75+0.1
      19.05 21:00116.65+0.02
      19.05 20:50116.63+0.09
      19.05 20:40116.54-0.17
      19.05 20:30116.71+0.25
      19.05 20:20116.46+0.06
      19.05 20:10116.4+0.16
      19.05 20:03116.24-0.05
      19.05 20:00116.29-0.18
      19.05 19:50116.47+0.1
      19.05 19:40116.37+0.52
      19.05 19:30115.85-0.07
      19.05 19:20115.92-0.01
      19.05 19:10115.93+0.45
      19.05 19:00115.48+0.42
      19.05 18:50115.06+0.13
      19.05 18:40114.93+0.32
      19.05 18:30114.61+0.27
      19.05 18:20114.34+0.13
      19.05 18:10114.21-0.36
      19.05 18:03114.57-0.06
      19.05 18:00114.63+0.26
      19.05 17:50114.37-0.1
      19.05 17:40114.47-0.05
      19.05 17:30114.52+0.06
      19.05 17:20114.46+0.12
      19.05 17:10114.34+0.02
      19.05 17:00114.32+0.14
      19.05 16:50114.18+0.38
      19.05 16:40113.8-0.14
      19.05 16:30113.94-0.29
      19.05 16:20114.23+0.09
      19.05 16:10114.14-
      19.05 16:03114.14-0.01
      19.05 16:00114.15+0.07
      19.05 15:50114.08+0.14
      19.05 15:40113.94-0.56
      19.05 15:30114.5-0.42
      19.05 15:20114.92+0.03
      19.05 15:10114.89-0.07
      19.05 15:00114.96+0.02
      19.05 14:50114.94+0.1
      19.05 14:40114.84+0.59
      19.05 14:30114.25-0.17
      19.05 14:20114.42-0.24
      19.05 14:10114.66-0.71
      19.05 14:03115.37+0.14
      19.05 14:00115.23-0.37
      19.05 13:50115.6+0.01
      19.05 13:40115.59+0.02
      19.05 13:30115.57+0.14
      19.05 13:20115.43+0.27
      19.05 13:10115.16+0.08
      19.05 13:00115.08+0.2
      19.05 12:50114.88-0.11
      19.05 12:40114.99-0.05
      19.05 12:30115.04-0.19
      19.05 12:20115.23-0.14
      19.05 12:10115.37+0.06
      19.05 12:03115.31-0.04
      19.05 12:00115.35+0.33
      19.05 11:50115.02-0.14
      19.05 11:40115.16+0.09
      19.05 11:30115.07+0.01
      19.05 11:20115.06-0.12
      19.05 11:10115.18-0.07
      19.05 11:00115.25+0.17
      19.05 10:50115.08-0.25
      19.05 10:40115.33+0.64
      19.05 10:30114.69+0.08
      19.05 10:20114.61-0.29
      19.05 10:10114.9-0.01
      19.05 10:03114.91+0.02
      19.05 10:00114.89+0.08
      19.05 09:50114.81-0.14
      19.05 09:40114.95-0.16
      19.05 09:30115.11+0.24
      19.05 09:20114.87+0.17
      19.05 09:10114.7-0.41
      19.05 09:00115.11+0.12
      19.05 08:50114.99-0.43
      19.05 08:40115.42-0.01
      19.05 08:30115.43-0.08
      19.05 08:20115.51-0.19
      19.05 08:10115.7-0.19
      19.05 08:03115.89+0.18
      19.05 08:00115.71-0.14
      19.05 07:50115.85+0.21
      19.05 07:40115.64+0.23
      19.05 07:30115.41-
      19.05 07:20115.41-0.32
      19.05 07:10115.73+0.01
      19.05 07:00115.72-
      19.05 06:50115.72-0.24
      19.05 06:40115.96+0.18
      19.05 06:30115.78+0.07
      19.05 06:20115.71-0.05
      19.05 06:10115.76-0.37
      19.05 06:03116.13-0.03
      19.05 06:00116.16+0.06
      19.05 05:50116.1+0.1
      19.05 05:40116+0.11
      19.05 05:30115.89+0.26
      19.05 05:20115.63-0.09
      19.05 05:10115.72+0.08
      19.05 05:00115.64-0.02
      19.05 04:50115.66+0.11
      19.05 04:40115.55-0.16
      19.05 04:30115.71-0.49
      19.05 04:20116.2+0.37
      19.05 04:10115.83-0.05
      19.05 04:03115.88+0.2
      19.05 04:00115.68-0.34
      19.05 03:50116.02-0.01
      19.05 03:40116.03+0.09
      19.05 03:30115.94+0.05
      19.05 03:20115.89+0.19
      19.05 03:10115.7+0.04
      19.05 03:00115.66
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.96
      макс: 123.56
      за неделю:
      116.49  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.05 02:40116.49+0.07
      20.05 01:50116.78+0.09
      20.05 00:50116.64+0.03
      19.05 23:50117.04+0.09
      19.05 22:50116.81+0.09
      19.05 21:50116.48+0.02
      19.05 20:50116.63-0.18
      19.05 19:50116.47+0.42
      19.05 18:50115.06+0.26
      19.05 17:50114.37+0.14
      19.05 16:50114.18+0.07
      19.05 15:50114.08+0.02
      19.05 14:50114.94-0.37
      19.05 13:50115.6+0.2
      19.05 12:50114.88+0.33
      19.05 11:50115.02+0.17
      19.05 10:50115.08+0.08
      19.05 09:50114.81+0.12
      19.05 08:50114.99-0.14
      19.05 07:50115.85-
      19.05 06:50115.72+0.06
      19.05 05:50116.1-0.02
      19.05 04:50115.66-0.34
      19.05 03:50116.02-0.09
      19.05 02:50115.75-0.02
      19.05 01:50115.22-0.18
      19.05 00:50115.29-0.01
      18.05 23:50115.22+0.1
      18.05 22:50115.11-0.06
      18.05 21:50115.4-0.04
      18.05 20:50115.36-0.23
      18.05 19:50115.13-0.27
      18.05 18:50115.21+0.45
      18.05 17:50114.22+0.32
      18.05 16:50113.74+0.05
      18.05 15:50113.28-0.15
      18.05 14:50113.95+0.55
      18.05 13:50113.2-0.28
      18.05 12:50113.41+0.95
      18.05 11:50111.27-0.26
      18.05 10:50111.12-0.44
      18.05 09:50110.52+0.17
      18.05 08:50108.33-0.44
      18.05 07:40107.96+0.16
      18.05 06:50108.26-0.46
      18.05 05:50109.49-0.06
      18.05 04:50111.53+0.04
      18.05 03:50111.86+0.11
      18.05 02:50112.09+0.04
      18.05 01:50112.13+0.03
      18.05 00:50111.93+0.43
      17.05 23:50111.44-0.22
      17.05 22:50111.44+0.59
      17.05 21:50111.78+0.12
      17.05 20:50111.54-
      17.05 19:50112.38-0.23
      17.05 18:50113.24+0.04
      17.05 17:50113.06+0.07
      17.05 16:50112.76+0.74
      17.05 15:50112.85+0.11
      17.05 14:50113.32-0.07
      17.05 13:50114.2-0.1
      17.05 12:50114.51-0.45
      17.05 11:50115.26-0.08
      17.05 10:50116.88+0.04
      17.05 09:50116.93+0.05
      17.05 08:50116.7-0.08
      17.05 07:50117.18-0.24
      17.05 06:50118.37-0.01
      17.05 05:50118.76-0.08
      17.05 04:50119.58-0.28
      17.05 03:50119.59+0.01
      17.05 02:50119.51+0.1
      17.05 01:50119.59+0.07
      17.05 00:50119.54-0.01
      16.05 23:50119.73-0.24
      16.05 22:50120.17-0.21
      16.05 21:50120.58-0.19
      16.05 20:50120.75+0.34
      16.05 19:50120.48+0.38
      16.05 18:50119.17-0.44
      16.05 17:50119.11-0.06
      16.05 16:50117.72-0.15
      16.05 15:50116.75-0.11
      16.05 14:50117.59-0.33
      16.05 13:50118.14+0.21
      16.05 12:50118.21-0.03
      16.05 11:50118.18+0.7
      16.05 10:50116.66-0.03
      16.05 09:50117.67+0.29
      16.05 08:50117.14+0.01
      16.05 07:50116.85-0.18
      16.05 06:50116.02-0.08
      16.05 05:50115.02-0.05
      16.05 04:50115.15+0.08
      16.05 03:50115.21-0.63
      16.05 02:50114.51-0.07
      16.05 01:50114.91-0.79
      16.05 00:50115.71+0.66
      15.05 23:50115.53+0.21
      15.05 22:50115.2+0.26
      15.05 21:50114.47+0.05
      15.05 20:50114.86+0.13
      15.05 19:50112.65-0.92
      15.05 18:50113.47-0.75
      15.05 17:50113.74-0.72
      15.05 16:50114.18-0.57
      15.05 15:50116.06+0.14
      15.05 14:50117.64-0.18
      15.05 13:50117.14-0.38
      15.05 12:50119-0.09
      15.05 11:40113.59+0.14
      15.05 10:50117.28+0.08
      15.05 09:50115.26-0.03
      15.05 08:50115.86+0.09
      15.05 07:50116+0.11
      15.05 06:50115.78+0.04
      15.05 05:50115.79-0.09
      15.05 04:50115.99-0.22
      15.05 03:50115.44-0.18
      15.05 02:50115.94+0.75
      15.05 01:50116.5+0.01
      15.05 00:50116.63-0.07
      14.05 23:50117.65+0.08
      14.05 22:50116.92-0.04
      14.05 21:50117.39+0.36
      14.05 20:50117.42-0.17
      14.05 19:50117.31+0.19
      14.05 18:50116.53-0.58
      14.05 17:50113.4+0.91
      14.05 16:50114.04-0.3
      14.05 15:50114.31-0.08
      14.05 14:50116.28-1.12
      14.05 13:50117.34-0.05
      14.05 12:50119.61+0.4
      14.05 11:50121.78+0.96
      14.05 10:50120.35+0.02
      14.05 09:50117.53-0.08
      14.05 08:50118.53+0.04
      14.05 07:50119.29-0.12
      14.05 06:50119.23+0.07
      14.05 05:50119.38+0.16
      14.05 04:50120.39+0.56
      14.05 03:50120.23-0.73
      14.05 02:50120.25+0.67
      14.05 01:50121.05+0.09
      14.05 00:50121.35-0.49
      13.05 23:50121.96-0.11
      13.05 22:50122.42-0.03
      13.05 21:50123.56+0.08
      13.05 20:50119.5+0.2
      13.05 19:50119.44+0.09
      13.05 18:50120.05-0.22
      13.05 17:50119.42+0.43
      13.05 16:50119.52-0.71
      13.05 15:50121.17+0.07
      13.05 14:50120.84+1.03
      13.05 13:50117.89-0.29
      13.05 12:50119.71+0.48
      13.05 11:50119.65+0.42
      13.05 10:50121.9-0.24
      13.05 09:50121.84-0.18
      13.05 08:50120.42+0.4
      13.05 07:50119.31+0.58
      13.05 06:50119.13-0.05
      13.05 05:50119.17+0.94
      13.05 04:50119.73-0.16
      13.05 03:50120.83+0.25
      13.05 02:50120.13
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 107.96
      макс: 128.08
      за месяц:
        116.49
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.05.2024112.98-1.24
      17.05.2024114.22-3.96
      16.05.2024118.18+2.86
      15.05.2024115.32-2.29
      14.05.2024117.61-2.85
      13.05.2024120.46+0.95
      12.05.2024119.51-1.78
      11.05.2024121.29+1.49
      10.05.2024119.8-4.21
      09.05.2024124.01+4.28
      08.05.2024119.73+4.15
      07.05.2024115.58+2.58
      06.05.2024113-5.18
      05.05.2024118.18+0.29
      04.05.2024117.89+0.81
      03.05.2024117.08-3.71
      02.05.2024120.79-5.53
      01.05.2024126.32-0.81
      30.04.2024127.13-0.95
      29.04.2024128.08+2.57
      28.04.2024125.51+0.02
      27.04.2024125.49-0.8
      26.04.2024126.29+6.52
      25.04.2024119.77+3.95
      24.04.2024115.82+4.38
      23.04.2024111.44-3.38
      22.04.2024114.82+4.15
      21.04.2024110.67+1.36
      20.04.2024109.31+1.05
      19.04.2024108.26-1.37
      18.04.2024109.63
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 86.5563
      макс: 134.64
      за квартал:
      116.49  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.05.2024112.98-1.24
      17.05.2024114.22-3.96
      16.05.2024118.18+2.86
      15.05.2024115.32-2.29
      14.05.2024117.61-2.85
      13.05.2024120.46+0.95
      12.05.2024119.51-1.78
      11.05.2024121.29+1.49
      10.05.2024119.8-4.21
      09.05.2024124.01+4.28
      08.05.2024119.73+4.15
      07.05.2024115.58+2.58
      06.05.2024113-5.18
      05.05.2024118.18+0.29
      04.05.2024117.89+0.81
      03.05.2024117.08-3.71
      02.05.2024120.79-5.53
      01.05.2024126.32-0.81
      30.04.2024127.13-0.95
      29.04.2024128.08+2.57
      28.04.2024125.51+0.02
      27.04.2024125.49-0.8
      26.04.2024126.29+6.52
      25.04.2024119.77+3.95
      24.04.2024115.82+4.38
      23.04.2024111.44-3.38
      22.04.2024114.82+4.15
      21.04.2024110.67+1.36
      20.04.2024109.31+1.05
      19.04.2024108.26-1.37
      18.04.2024109.63-1.64
      17.04.2024111.27+0.37
      16.04.2024110.9+7.39
      15.04.2024103.51-2.82
      14.04.2024106.33-8.16
      13.04.2024114.49-3.05
      12.04.2024117.54+1.49
      11.04.2024116.05+0.93
      10.04.2024115.12+1.51
      09.04.2024113.61+2.5
      08.04.2024111.11+0.65
      07.04.2024110.46+4.83
      06.04.2024105.63+0.18
      05.04.2024105.45+1.55
      04.04.2024103.9-0.57
      03.04.2024104.47-2.98
      02.04.2024107.45+4.75
      01.04.2024102.7+1.42
      31.03.2024101.28-4.68
      30.03.2024105.96+1.18
      29.03.2024104.78+10.2396
      28.03.202494.5404+2.1037
      27.03.202492.4367-2.251
      26.03.202494.6877+5.0775
      25.03.202489.6102-6.4561
      24.03.202496.0663+1.7934
      23.03.202494.2729+7.7166
      22.03.202486.5563-7.2994
      21.03.202493.8557-25.6043
      20.03.2024119.46-13.7
      19.03.2024133.16+2.64
      18.03.2024130.52+2.79
      17.03.2024127.73-1.82
      16.03.2024129.55-5.09
      15.03.2024134.64+3.49
      14.03.2024131.15+2.49
      13.03.2024128.66-0.07
      12.03.2024128.73+4.26
      11.03.2024124.47+11.15
      10.03.2024113.32-6.67
      09.03.2024119.99+0.73
      08.03.2024119.26+2.07
      07.03.2024117.19+0.16
      06.03.2024117.03-2.26
      05.03.2024119.29+3.45
      04.03.2024115.84-12.55
      03.03.2024128.39-0.94
      02.03.2024129.33+6.84
      01.03.2024122.49+0.34
      29.02.2024122.15+7.06
      28.02.2024115.09+1
      27.02.2024114.09+11.55
      26.02.2024102.54-4.99
      25.02.2024107.53-4.04
      24.02.2024111.57+2.66
      23.02.2024108.91-9.07
      22.02.2024117.98+0.72
      21.02.2024117.26+3.69
      20.02.2024113.57+3.11
      19.02.2024110.46+4.48
      18.02.2024105.98

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.