Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к лайткоину

Курс лайткоина к Dash

Обновлено: 17.06.2021 08:10:01Лайткоин

=
Калькулятор LTC - DASH / Обратный расчет: курс Dash к лайткоину
8
10011

Графики

Динамика изменения курса лайткоина относительно dash, за 1 LTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98938
    макс: 1.0182
    за сутки:
      0.99183

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    17.06 08:100.99183+0.00194
    17.06 08:030.98989-0.00039
    17.06 08:000.99028+0.00038
    17.06 07:500.9899+7.0E-5
    17.06 07:400.98983-0.0011
    17.06 07:300.99093+0.00092
    17.06 07:200.99001+0.00048
    17.06 07:100.98953-0.00138
    17.06 07:000.99091+0.00069
    17.06 06:500.99022-0.00351
    17.06 06:400.99373+0.00212
    17.06 06:300.99161+6.0E-5
    17.06 06:200.99155+6.0E-5
    17.06 06:100.99149+0.00211
    17.06 06:030.98938-0.00241
    17.06 06:000.99179-0.00055
    17.06 05:500.99234-5.0E-5
    17.06 05:400.99239+0.00012
    17.06 05:300.99227-0.00242
    17.06 05:200.99469-0.00344
    17.06 05:100.99813-0.00059
    17.06 05:000.99872-0.00054
    17.06 04:500.99926-0.00204
    17.06 04:401.0013-0.0007
    17.06 04:301.002-0.0028
    17.06 04:201.0048-0.0023
    17.06 04:101.0071-0.0001
    17.06 04:031.0072+0.0005
    17.06 04:001.0067-0.0019
    17.06 03:501.0086-0.0008
    17.06 03:401.0094-0.0009
    17.06 03:301.0103-0.001
    17.06 03:201.0113+0.0004
    17.06 03:101.0109-0.0032
    17.06 03:001.0141+0.001
    17.06 02:501.0131+0.0037
    17.06 02:401.0094-
    17.06 02:301.0094+0.0021
    17.06 02:201.0073+0.0002
    17.06 02:101.0071+0.0008
    17.06 02:031.0063-0.0001
    17.06 02:001.0064+0.0009
    17.06 01:501.0055+0.0014
    17.06 01:401.0041+0.0022
    17.06 01:301.0019-0.0009
    17.06 01:201.0028+0.0016
    17.06 01:101.0012+0.00228
    17.06 01:000.99892-0.00338
    17.06 00:501.0023-0.003
    17.06 00:401.0053+0.0018
    17.06 00:301.0035-0.001
    17.06 00:201.0045-
    17.06 00:101.0045-0.0025
    17.06 00:031.007+0.0007
    17.06 00:001.0063-0.0005
    16.06 23:501.0068+0.0003
    16.06 23:401.0065-0.0001
    16.06 23:301.0066+0.003
    16.06 23:201.0036-0.0011
    16.06 23:101.0047+0.0008
    16.06 23:001.0039-0.0008
    16.06 22:501.0047-
    16.06 22:401.0047+0.0023
    16.06 22:301.0024-0.0002
    16.06 22:201.0026-0.0019
    16.06 22:101.0045-0.0005
    16.06 22:031.005+0.0016
    16.06 22:001.0034-0.0011
    16.06 21:501.0045-0.0046
    16.06 21:401.0091-0.0001
    16.06 21:301.0092+0.0013
    16.06 21:201.0079+0.0047
    16.06 21:101.0032-0.0015
    16.06 21:001.0047+0.0001
    16.06 20:501.0046+0.0013
    16.06 20:401.0033-0.0019
    16.06 20:301.0052+0.0014
    16.06 20:201.0038-0.0008
    16.06 20:101.0046+0.0017
    16.06 20:031.0029-0.0007
    16.06 20:001.0036+0.0003
    16.06 19:501.0033+0.0026
    16.06 19:401.0007+0.00329
    16.06 19:300.99741+0.00146
    16.06 19:200.99595-0.00152
    16.06 19:100.99747-0.00099
    16.06 19:000.99846-0.00244
    16.06 18:501.0009-0.0007
    16.06 18:401.0016-0.001
    16.06 18:301.0026-0.0017
    16.06 18:201.0043-0.0014
    16.06 18:101.0057-0.0005
    16.06 18:031.0062-
    16.06 18:001.0062-0.0028
    16.06 17:501.009+0.0021
    16.06 17:401.0069-0.0013
    16.06 17:301.0082-
    16.06 17:201.0082+0.0004
    16.06 17:101.0078-0.0011
    16.06 17:001.0089-0.0007
    16.06 16:501.0096+0.0005
    16.06 16:401.0091+0.0025
    16.06 16:301.0066-0.004
    16.06 16:201.0106-0.0011
    16.06 16:101.0117+0.0009
    16.06 16:031.0108+0.0003
    16.06 16:001.0105+0.0007
    16.06 15:501.0098-
    16.06 15:401.0098+0.0007
    16.06 15:301.0091+0.0012
    16.06 15:201.0079+0.0014
    16.06 15:101.0065-0.0033
    16.06 15:001.0098+0.0012
    16.06 14:501.0086+0.0014
    16.06 14:401.0072+0.0008
    16.06 14:301.0064+0.0002
    16.06 14:201.0062-0.0002
    16.06 14:101.0064+0.0021
    16.06 14:031.0043-0.0026
    16.06 14:001.0069+0.0004
    16.06 13:501.0065+0.0014
    16.06 13:401.0051-0.0006
    16.06 13:301.0057-0.0016
    16.06 13:201.0073-0.0017
    16.06 13:101.009+0.0008
    16.06 13:001.0082+0.0027
    16.06 12:501.0055-0.0041
    16.06 12:401.0096+0.0005
    16.06 12:301.0091+0.0007
    16.06 12:201.0084-0.0025
    16.06 12:101.0109-0.0011
    16.06 12:031.012+0.0019
    16.06 12:001.0101-0.003
    16.06 11:501.0131-0.0027
    16.06 11:401.0158+0.0025
    16.06 11:301.0133+0.0017
    16.06 11:201.0116-0.0066
    16.06 11:101.0182+0.0078
    16.06 11:001.0104+0.0007
    16.06 10:501.0097-0.0017
    16.06 10:401.0114-0.0015
    16.06 10:301.0129-0.0002
    16.06 10:201.0131-0.0003
    16.06 10:101.0134+0.0004
    16.06 10:031.013+0.0004
    16.06 10:001.0126+0.0004
    16.06 09:501.0122+0.0015
    16.06 09:401.0107+0.0016
    16.06 09:301.0091-0.0026
    16.06 09:201.0117-0.0044
    16.06 09:101.0161-0.002
    16.06 09:001.0181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96795
    макс: 1.0268
    за неделю:
      0.99183

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    -0.00039
    17.06 08:000.99028-0.00138
    17.06 07:000.99091-0.00241
    17.06 06:000.99179-0.00059
    17.06 05:000.99872+0.0005
    17.06 04:001.0067-0.0032
    17.06 03:001.0141-0.0001
    17.06 02:001.0064+0.00228
    17.06 01:000.99892+0.0007
    17.06 00:001.0063+0.0008
    16.06 23:001.0039+0.0016
    16.06 22:001.0034-0.0015
    16.06 21:001.0047-0.0007
    16.06 20:001.0036-0.00099
    16.06 19:000.99846-
    16.06 18:001.0062-0.0011
    16.06 17:001.0089+0.0003
    16.06 16:001.0105-0.0033
    16.06 15:001.0098-0.0026
    16.06 14:001.0069+0.0008
    16.06 13:001.0082+0.0019
    16.06 12:001.0101+0.0078
    16.06 11:001.0104+0.0004
    16.06 10:001.0126-0.002
    16.06 09:001.0181+0.0005
    16.06 08:001.0148+0.0009
    16.06 07:001.0121+0.0002
    16.06 06:001.0132-0.0093
    16.06 05:001.0246-
    16.06 04:001.0268+0.0047
    16.06 03:001.0178-0.0012
    16.06 02:001.0186-0.0019
    16.06 01:001.0176-0.0002
    16.06 00:001.0146-0.0022
    15.06 23:001.0135+0.0004
    15.06 22:001.0099+0.0018
    15.06 21:001.0137-0.0015
    15.06 20:001.0125-0.0028
    15.06 19:001.0184-0.0011
    15.06 18:001.016+0.0028
    15.06 17:001.0123+0.0008
    15.06 16:001.0068-0.0023
    15.06 15:001.0176-0.0004
    15.06 14:001.0149+0.0008
    15.06 13:001.0149+0.0003
    15.06 12:001.0131-0.007
    15.06 11:001.0184-0.0001
    15.06 10:001.0225-0.0002
    15.06 09:001.0235+0.0007
    15.06 08:001.0246+0.0021
    15.06 07:001.0243+0.0006
    15.06 06:001.0262+0.0025
    15.06 05:001.0159-0.0013
    15.06 04:001.0133-0.0015
    15.06 03:001.0129-0.0035
    15.06 02:001.0065+0.0033
    15.06 01:001.0074+0.0003
    15.06 00:001.0034-0.0022
    14.06 23:001.0118+0.0001
    14.06 22:001.0115+0.002
    14.06 21:001.0083-0.0004
    14.06 20:001.0096+0.0051
    14.06 19:001.0005-0.0007
    14.06 18:001.0037-0.0023
    14.06 17:000.99577-0.00012
    14.06 16:000.99146+0.00022
    14.06 15:000.99155+2.0E-5
    14.06 14:000.99445+0.00118
    14.06 13:000.99173-
    14.06 12:000.99521-
    14.06 11:000.99316-0.00055
    14.06 10:000.99074-0.00027
    14.06 09:000.99487-0.00024
    14.06 08:000.99247+0.00167
    14.06 07:000.98988+0.00051
    14.06 06:000.99237+0.00227
    14.06 05:000.9888+0.00135
    14.06 04:000.99425+0.00649
    14.06 03:000.98962-0.00178
    14.06 02:001.0006-6.0E-5
    14.06 01:000.99683+0.00073
    14.06 00:000.99559+0.00367
    13.06 23:000.98566-0.00367
    13.06 22:000.98884-0.00042
    13.06 21:000.99162-0.00144
    13.06 20:000.99365-0.002
    13.06 19:001.0109+0.0016
    13.06 18:001.0113-0.0015
    13.06 17:001.0086-0.0014
    13.06 16:001.0116-0.0009
    13.06 15:001.0126-0.0005
    13.06 14:001.0124-0.0005
    13.06 13:001.0105+0.0005
    13.06 12:001.0084-
    13.06 11:001.0025-0.00013
    13.06 10:000.99989-0.00064
    13.06 09:000.99601+0.00181
    13.06 08:000.99036-0.00103
    13.06 07:000.98905+0.00115
    13.06 06:000.98452+0.00337
    13.06 05:000.98279-0.00016
    13.06 04:000.98811+0.00128
    13.06 03:000.98973-0.00062
    13.06 02:000.99183-0.00171
    13.06 01:000.99756+2.0E-5
    13.06 00:000.99819-0.00035
    12.06 23:000.99755+0.0008
    12.06 22:000.99302-0.00098
    12.06 21:000.99478+0.00022
    12.06 20:000.98872-0.00534
    12.06 19:000.99198-0.00044
    12.06 18:000.99254+0.00115
    12.06 17:000.98974-0.00135
    12.06 16:000.99092+0.0022
    12.06 15:000.98942+0.00055
    12.06 14:000.98935+3.0E-5
    12.06 13:000.99758+0.00036
    12.06 12:000.99487+0.00109
    12.06 11:000.99631+0.00271
    12.06 10:000.99193-0.00091
    12.06 09:000.99725-0.00157
    12.06 08:000.9983+0.0007
    12.06 07:000.98878-0.00036
    12.06 06:000.98637-0.00111
    12.06 05:000.98621+0.00235
    12.06 04:000.98962+0.00323
    12.06 03:000.98312-0.0007
    12.06 02:000.98023+0.0008
    12.06 01:000.9801+0.0022
    12.06 00:000.9714-0.00162
    11.06 23:000.96919+0.00012
    11.06 22:000.96795-0.00232
    11.06 21:000.9796-0.0006
    11.06 20:000.98598-0.00233
    11.06 19:000.98543+0.00054
    11.06 18:000.98798+0.00087
    11.06 17:000.9884+8.0E-5
    11.06 16:000.98599-0.00344
    11.06 15:000.99581+0.0011
    11.06 14:001.0002-0.00318
    11.06 13:000.99854+0.00055
    11.06 12:000.99209-0.00754
    11.06 11:000.99561+0.00046
    11.06 10:000.99894+0.00059
    11.06 09:000.99472-0.0007
    11.06 08:001.0009-0.0011
    11.06 07:001.0056+0.0016
    11.06 06:001.0148-0.0001
    11.06 05:001.0008-0.00038
    11.06 04:000.99393+0.00287
    11.06 03:000.99051+0.00092
    11.06 02:000.98908-0.00036
    11.06 01:000.987+0.00073
    11.06 00:000.99017+0.00151
    10.06 23:000.98296-0.00057
    10.06 22:000.97961+0.00234
    10.06 21:000.97494+0.00093
    10.06 20:000.97409+0.00186
    10.06 19:000.97147+0.00187
    10.06 18:000.97287-0.00263
    10.06 17:000.9698-9.0E-5
    10.06 16:000.97141+0.00107
    10.06 15:000.96987-0.00018
    10.06 14:000.97235-0.00259
    10.06 13:000.97666-0.00023
    10.06 12:000.98047+0.00038
    10.06 11:000.97749-0.00064
    10.06 10:000.97655+0.00128
    10.06 09:000.97742
  • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
    мин: 0.90448
    макс: 1.0268
    за месяц:
    0.99183  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    16.06.20211.0091-0.0081
    15.06.20211.0172+0.02008
    14.06.20210.99712-0.00111
    13.06.20210.99823+0.00568
    12.06.20210.99255+0.00282
    11.06.20210.98973+0.01226
    10.06.20210.97747+0.01454
    09.06.20210.96293+0.01106
    08.06.20210.95187+0.01017
    07.06.20210.9417+0.00399
    06.06.20210.93771+0.00529
    05.06.20210.93242+0.00325
    04.06.20210.92917+0.01122
    03.06.20210.91795-0.01331
    02.06.20210.93126-0.02209
    01.06.20210.95335-0.00343
    31.05.20210.95678+0.01554
    30.05.20210.94124+0.03676
    29.05.20210.90448-0.06408
    28.05.20210.96856+0.03789
    26.05.20210.93067+0.00788
    25.05.20210.92279-0.01913
    24.05.20210.94192-0.02703
    23.05.20210.96895+0.00967
    22.05.20210.95928+0.01966
    21.05.20210.93962-0.02899
    20.05.20210.96861-0.01337
    19.05.20210.98198+0.00092
    18.05.20210.98106
  • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
    мин: 0.78759
    макс: 1.0268
    за квартал:
    0.99183  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    16.06.20211.0091-0.0081
    15.06.20211.0172+0.02008
    14.06.20210.99712-0.00111
    13.06.20210.99823+0.00568
    12.06.20210.99255+0.00282
    11.06.20210.98973+0.01226
    10.06.20210.97747+0.01454
    09.06.20210.96293+0.01106
    08.06.20210.95187+0.01017
    07.06.20210.9417+0.00399
    06.06.20210.93771+0.00529
    05.06.20210.93242+0.00325
    04.06.20210.92917+0.01122
    03.06.20210.91795-0.01331
    02.06.20210.93126-0.02209
    01.06.20210.95335-0.00343
    31.05.20210.95678+0.01554
    30.05.20210.94124+0.03676
    29.05.20210.90448-0.06408
    28.05.20210.96856+0.03789
    26.05.20210.93067+0.00788
    25.05.20210.92279-0.01913
    24.05.20210.94192-0.02703
    23.05.20210.96895+0.00967
    22.05.20210.95928+0.01966
    21.05.20210.93962-0.02899
    20.05.20210.96861-0.01337
    19.05.20210.98198+0.00092
    18.05.20210.98106+0.06834
    17.05.20210.91272+0.00037
    23.04.20210.91235+0.01105
    22.04.20210.9013+0.06133
    21.04.20210.83997-0.0004
    20.04.20210.84037-0.04107
    19.04.20210.88144+0.00783
    18.04.20210.87361+0.03516
    17.04.20210.83845+0.00392
    16.04.20210.83453-0.05259
    15.04.20210.88712-0.01367
    14.04.20210.90079-0.00866
    13.04.20210.90945+0.03183
    12.04.20210.87762-0.00799
    11.04.20210.88561+0.02957
    10.04.20210.85604+0.01426
    09.04.20210.84178-0.01263
    08.04.20210.85441+0.00578
    07.04.20210.84863+0.00515
    06.04.20210.84348+0.05589
    05.04.20210.78759-0.01678
    04.04.20210.80437-0.0713
    03.04.20210.87567+0.01431
    02.04.20210.86136-0.00978
    01.04.20210.87114-0.03437
    31.03.20210.90551-0.00384
    30.03.20210.90935-0.00694
    29.03.20210.91629-0.00084
    28.03.20210.91713+0.00098
    27.03.20210.91615+0.00684
    26.03.20210.90931-0.01267
    25.03.20210.92198+0.0018
    24.03.20210.92018+0.02691
    23.03.20210.89327+0.00317
    22.03.20210.8901+0.01191
    21.03.20210.87819+0.00154
    20.03.20210.87665-0.00768
    19.03.20210.88433

Комментарии (1)
31.12.19 20:27
Спасибо за информацию.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот