Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Лайткоин

    Курс Dash (DASH) к лайткоину (LTC)

    Обновлено: 24.09.2026 19:40:02Dash

    =
    Калькулятор DASH - LTC / Обратный расчет: курс лайткоина к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно лайткоина, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84659
      макс: 0.98181
      за сутки:
        0.85479

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      24.09 19:400.85479-0.00191
      24.09 19:300.8567+0.00177
      24.09 19:200.85493+0.00071
      24.09 19:100.85422+0.00352
      24.09 19:030.8507+0.00411
      24.09 19:000.84659-0.00305
      24.09 18:500.84964-0.00532
      24.09 18:400.85496-0.01011
      24.09 18:300.86507-0.00448
      24.09 18:200.86955-0.00247
      24.09 18:100.87202+0.01081
      24.09 18:000.86121-0.01229
      24.09 17:500.8735+0.01158
      24.09 17:400.86192-0.00186
      24.09 17:300.86378-0.00084
      24.09 17:200.86462-0.02122
      24.09 17:100.88584+0.00744
      24.09 17:030.8784+0.0024
      24.09 17:000.876-0.02008
      24.09 16:500.89608-0.00258
      24.09 16:400.89866+0.00399
      24.09 16:300.89467-0.00561
      24.09 16:200.90028+0.00188
      24.09 16:100.8984+0.00321
      24.09 16:000.89519+1.0E-5
      24.09 15:500.89518-0.0082
      24.09 15:400.90338-0.00026
      24.09 15:300.90364-0.00101
      24.09 15:200.90465+0.00301
      24.09 15:100.90164+0.00502
      24.09 15:030.89662+0.00237
      24.09 15:000.89425+0.00782
      24.09 14:500.88643-0.00059
      24.09 14:400.88702-0.00133
      24.09 14:300.88835-0.00201
      24.09 14:200.89036+0.00011
      24.09 14:100.89025+0.0028
      24.09 14:000.88745+0.00054
      24.09 13:500.88691+0.00046
      24.09 13:400.88645-0.00405
      24.09 13:300.8905-0.00381
      24.09 13:200.89431-0.00068
      24.09 13:100.89499+0.00484
      24.09 13:030.89015-0.00202
      24.09 13:000.89217+0.00413
      24.09 12:500.88804+0.00494
      24.09 12:400.8831+0.00458
      24.09 12:300.87852-0.00037
      24.09 12:200.87889-0.00218
      24.09 12:100.88107-0.00679
      24.09 12:000.88786+0.00096
      24.09 11:500.8869+0.00306
      24.09 11:400.88384+0.00204
      24.09 11:300.8818+0.00301
      24.09 11:200.87879-0.00252
      24.09 11:100.88131-0.0055
      24.09 11:030.88681-0.00034
      24.09 11:000.88715-0.00488
      24.09 10:500.89203-0.00485
      24.09 10:400.89688+0.00651
      24.09 10:300.89037+0.00483
      24.09 10:200.88554-0.00166
      24.09 10:100.8872-0.00407
      24.09 10:000.89127-0.00289
      24.09 09:500.89416+0.00522
      24.09 09:400.88894-0.00472
      24.09 09:300.89366+0.00259
      24.09 09:200.89107-0.00084
      24.09 09:100.89191+0.00138
      24.09 09:030.89053+0.00213
      24.09 09:000.8884+0.00712
      24.09 08:500.88128+0.00077
      24.09 08:400.88051+0.00139
      24.09 08:300.87912+0.0072
      24.09 08:200.87192+0.00141
      24.09 08:100.87051+0.00338
      24.09 08:000.86713-0.00606
      24.09 07:500.87319+0.00638
      24.09 07:400.86681-7.0E-5
      24.09 07:300.86688+0.00327
      24.09 07:200.86361-0.00052
      24.09 07:100.86413-0.01004
      24.09 07:030.87417+0.00142
      24.09 07:000.87275+0.00184
      24.09 06:500.87091-0.00768
      24.09 06:400.87859-0.00263
      24.09 06:300.88122+0.00325
      24.09 06:200.87797-0.00704
      24.09 06:100.88501-0.00597
      24.09 06:000.89098+0.00217
      24.09 05:500.88881-0.02152
      24.09 05:400.91033-0.0067
      24.09 05:300.91703-0.00051
      24.09 05:200.91754-0.0042
      24.09 05:100.92174-0.00086
      24.09 05:030.9226+0.00146
      24.09 05:000.92114-0.00328
      24.09 04:500.92442-0.00158
      24.09 04:400.926+0.00081
      24.09 04:300.92519+0.00038
      24.09 04:200.92481+0.00201
      24.09 04:100.9228-0.00517
      24.09 04:000.92797+0.00215
      24.09 03:500.92582-0.00091
      24.09 03:400.92673-0.00275
      24.09 03:300.92948+0.00028
      24.09 03:200.9292-0.00496
      24.09 03:100.93416+0.00243
      24.09 03:030.93173-0.00064
      24.09 03:000.93237-0.00094
      24.09 02:500.93331+0.00153
      24.09 02:400.93178+0.00166
      24.09 02:300.93012-0.00302
      24.09 02:200.93314-0.0035
      24.09 02:100.93664+0.00136
      24.09 02:000.93528-0.00059
      24.09 01:500.93587-0.00264
      24.09 01:400.93851-0.00136
      24.09 01:300.93987-0.00084
      24.09 01:200.94071+0.001
      24.09 01:100.93971+0.00205
      24.09 01:030.93766+0.00041
      24.09 01:000.93725+0.00159
      24.09 00:500.93566-0.00412
      24.09 00:400.93978-0.00545
      24.09 00:300.94523-0.00019
      24.09 00:200.94542-0.00056
      24.09 00:100.94598-0.00104
      24.09 00:000.94702+0.0002
      23.09 23:500.94682-0.0028
      23.09 23:400.94962-0.00053
      23.09 23:300.95015-0.00041
      23.09 23:200.95056-0.00372
      23.09 23:100.95428+0.00066
      23.09 23:030.95362+0.00055
      23.09 23:000.95307-0.0023
      23.09 22:500.95537-0.00152
      23.09 22:400.95689-0.00268
      23.09 22:300.95957+0.00208
      23.09 22:200.95749+0.00131
      23.09 22:100.95618-0.00199
      23.09 22:000.95817-0.00149
      23.09 21:500.95966-0.00278
      23.09 21:400.96244+0.00053
      23.09 21:300.96191+0.00117
      23.09 21:200.96074-0.0046
      23.09 21:100.96534+0.00063
      23.09 21:030.96471-0.00095
      23.09 21:000.96566-0.00556
      23.09 20:500.97122-0.00076
      23.09 20:400.97198+0.00198
      23.09 20:300.97+0.00209
      23.09 20:200.96791-0.00981
      23.09 20:100.97772-0.00409
      23.09 20:000.98181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84659
      макс: 1.147
      за неделю:
        0.85479

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      24.09 19:400.85479-0.00305
      24.09 18:500.84964-0.01229
      24.09 17:500.8735-0.02008
      24.09 16:500.89608+1.0E-5
      24.09 15:500.89518+0.00782
      24.09 14:500.88643+0.00054
      24.09 13:500.88691+0.00413
      24.09 12:500.88804+0.00096
      24.09 11:500.8869-0.00488
      24.09 10:500.89203-0.00289
      24.09 09:500.89416+0.00712
      24.09 08:500.88128-0.00606
      24.09 07:500.87319+0.00184
      24.09 06:500.87091+0.00217
      24.09 05:500.88881-0.00328
      24.09 04:500.92442+0.00215
      24.09 03:500.92582-0.00094
      24.09 02:500.93331-0.00059
      24.09 01:500.93587+0.00159
      24.09 00:500.93566+0.0002
      23.09 23:500.94682-0.0023
      23.09 22:500.95537-0.00149
      23.09 21:500.95966-0.00556
      23.09 20:500.97122+0.00147
      23.09 19:500.98034+0.00587
      23.09 18:500.98276+0.00474
      23.09 17:500.99836-0.0105
      23.09 16:501.0378+0.0048
      23.09 15:501.0176+0.00725
      23.09 14:500.99655+0.0003
      23.09 13:501.006+0.00146
      23.09 12:500.99864+0.0057
      23.09 11:500.98924-0.0035
      23.09 10:500.98242-0.00453
      23.09 09:500.98479+0.00106
      23.09 08:500.98196-0.0014
      23.09 07:500.98689-0.00297
      23.09 06:501.0007+0.0028
      23.09 05:501.0112+0.0025
      23.09 04:501.0077+0.0059
      23.09 03:501.0161+0.0023
      23.09 02:501.0172-0.0025
      23.09 01:501.0252+0.0072
      23.09 00:501.0159+0.0035
      22.09 23:501.0061+0.0009
      22.09 22:501.0006-0.0005
      22.09 21:501.0195+0.0178
      22.09 20:501.0231+0.00321
      22.09 19:500.98738-0.0032
      22.09 18:500.97509+0.00807
      22.09 17:500.95339-0.00758
      22.09 16:500.96798+0.0011
      22.09 15:500.9794+0.0014
      22.09 14:500.98391+0.00213
      22.09 13:500.98066-4.0E-5
      22.09 12:500.98082-0.00083
      22.09 11:500.98124+0.00186
      22.09 10:500.99297+0.00018
      22.09 09:500.98269-0.0079
      22.09 08:500.99112-0.00117
      22.09 07:500.97876+0.00069
      22.09 06:500.98345-0.00399
      22.09 05:500.98572+0.00279
      22.09 04:500.98781+0.00658
      22.09 03:500.95297+0.00185
      22.09 02:500.95181+0.0069
      22.09 01:500.9587-0.00163
      22.09 00:500.94631-0.00481
      21.09 23:500.95433+0.00029
      21.09 22:500.95738-0.00189
      21.09 21:500.96129+0.00203
      21.09 20:500.95238-0.00418
      21.09 19:500.96273-0.01116
      21.09 18:500.96546+0.01114
      21.09 17:500.9577+0.00357
      21.09 16:500.94552-0.00537
      21.09 15:500.95246+0.0001
      21.09 14:500.98533-0.00024
      21.09 13:500.98049-0.00243
      21.09 12:500.99001-0.00173
      21.09 11:501.0004+0.00232
      21.09 10:500.97196-0.00072
      21.09 09:500.98019+0.00055
      21.09 08:500.98257+0.00036
      21.09 07:500.97909-0.00305
      21.09 06:500.96739+0.00263
      21.09 05:500.96282-0.00167
      21.09 04:500.96795-0.00587
      21.09 03:500.98591-0.00062
      21.09 02:500.98076+0.00225
      21.09 01:500.97685-0.00515
      21.09 00:500.97373-0.00249
      20.09 23:500.97511-0.00597
      20.09 22:500.98145-0.00263
      20.09 21:500.97407+0.00098
      20.09 20:500.96157+0.00182
      20.09 19:500.95936+0.00242
      20.09 18:500.95648+0.00055
      20.09 17:500.95874+0.00075
      20.09 16:500.96297+0.00022
      20.09 15:500.97897-0.0085
      20.09 14:500.98255+0.00152
      20.09 13:500.97769-0.00535
      20.09 12:500.99073+0.00224
      20.09 11:500.98517-0.00262
      20.09 10:500.99952-0.0014
      20.09 09:501.003-
      20.09 08:501.0016+0.0031
      20.09 07:501.0002+0.00491
      20.09 06:500.99321-0.01045
      20.09 05:501.0041-0.0003
      20.09 04:501.0076-0.0002
      20.09 03:501.006-0.0024
      20.09 02:501.0085-0.0086
      20.09 01:501.0256+0.0005
      20.09 00:501.0184+0.0017
      19.09 23:501.0187-0.0037
      19.09 22:501.0226+0.0003
      19.09 21:501.0183-0.0023
      19.09 20:501.0284+0.0006
      19.09 19:501.0302+0.0001
      19.09 18:501.0254-0.0001
      19.09 17:501.0309+0.0004
      19.09 16:501.0305+0.0007
      19.09 15:501.0416-0.0018
      19.09 14:501.0416-0.0018
      19.09 13:501.0546-0.0061
      19.09 12:501.0684-0.0031
      19.09 11:501.0514+0.002
      19.09 10:501.0691+0.0035
      19.09 09:501.0474-0.0045
      19.09 08:501.0559+0.0027
      19.09 07:501.0417-0.0087
      19.09 06:501.0529-0.0032
      19.09 05:501.0742-0.005
      19.09 04:501.0702-0.0047
      19.09 03:501.0771-0.013
      19.09 02:501.1058+0.0126
      19.09 01:501.0688-0.004
      19.09 00:501.0779+0.0014
      18.09 23:501.0661-0.0002
      18.09 22:501.0719+0.0029
      18.09 21:501.0427+0.0049
      18.09 20:501.0361+0.0006
      18.09 19:501.0314+0.0014
      18.09 18:501.0508-0.0037
      18.09 17:501.0724-0.0053
      18.09 16:501.0678+0.0008
      18.09 15:501.0621+0.0022
      18.09 14:501.0529-0.0057
      18.09 13:501.0604+0.0002
      18.09 12:501.0701-0.0002
      18.09 11:501.0842-0.002
      18.09 10:501.0996-0.0026
      18.09 09:501.1081+0.0019
      18.09 08:501.1168+0.0116
      18.09 07:501.1066+0.0076
      18.09 06:501.1138+0.0105
      18.09 05:501.1212+0.0073
      18.09 04:501.1128+0.0068
      18.09 03:501.1093-0.0005
      18.09 02:501.1325+0.0052
      18.09 01:501.1277-0.0088
      18.09 00:501.1388-0.0089
      17.09 23:501.1456+0.0055
      17.09 22:501.1356+0.0031
      17.09 21:501.1348+0.0025
      17.09 20:501.143-0.0058
      17.09 19:501.147
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 0.76417
      макс: 1.2776
      за месяц:
        0.85479
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      23.09.20260.98572-0.00325
      22.09.20260.98897+0.02164
      21.09.20260.96733-0.01547
      20.09.20260.9828-0.059
      19.09.20261.0418-0.0397
      18.09.20261.0815-0.037
      17.09.20261.1185+0.0746
      16.09.20261.0439+0.0386
      15.09.20261.0053-0.0009
      14.09.20261.0062-0.0008
      13.09.20261.007-0.0342
      12.09.20261.0412-0.0126
      11.09.20261.0538-0.0282
      10.09.20261.082-0.0937
      09.09.20261.1757+0.0315
      08.09.20261.1442-0.0685
      07.09.20261.2127-0.0649
      06.09.20261.2776+0.0089
      05.09.20261.2687+0.2323
      04.09.20261.0364+0.16978
      03.09.20260.86662+0.00808
      02.09.20260.85854-0.05729
      01.09.20260.91583+0.01836
      31.08.20260.89747+0.05014
      30.08.20260.84733+0.03043
      29.08.20260.8169+0.03579
      28.08.20260.78111-0.00364
      27.08.20260.78475+0.02058
      26.08.20260.76417-0.00072
      25.08.20260.76489
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 0.66266
      макс: 1.2776
      за квартал:
        0.85479
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      23.09.20260.98572-0.00325
      22.09.20260.98897+0.02164
      21.09.20260.96733-0.01547
      20.09.20260.9828-0.059
      19.09.20261.0418-0.0397
      18.09.20261.0815-0.037
      17.09.20261.1185+0.0746
      16.09.20261.0439+0.0386
      15.09.20261.0053-0.0009
      14.09.20261.0062-0.0008
      13.09.20261.007-0.0342
      12.09.20261.0412-0.0126
      11.09.20261.0538-0.0282
      10.09.20261.082-0.0937
      09.09.20261.1757+0.0315
      08.09.20261.1442-0.0685
      07.09.20261.2127-0.0649
      06.09.20261.2776+0.0089
      05.09.20261.2687+0.2323
      04.09.20261.0364+0.16978
      03.09.20260.86662+0.00808
      02.09.20260.85854-0.05729
      01.09.20260.91583+0.01836
      31.08.20260.89747+0.05014
      30.08.20260.84733+0.03043
      29.08.20260.8169+0.03579
      28.08.20260.78111-0.00364
      27.08.20260.78475+0.02058
      26.08.20260.76417-0.00072
      25.08.20260.76489-0.03237
      23.08.20260.79726+0.00988
      22.08.20260.78738+0.09506
      21.08.20260.69232+0.01204
      20.08.20260.68028+0.00901
      19.08.20260.67127-0.00397
      18.08.20260.67524-0.00898
      17.08.20260.68422+0.01052
      16.08.20260.6737-0.00823
      15.08.20260.68193+0.00284
      14.08.20260.67909+0.0045
      13.08.20260.67459+0.00119
      12.08.20260.6734-0.0036
      11.08.20260.677-0.00844
      10.08.20260.68544-0.00114
      09.08.20260.68658+0.00232
      08.08.20260.68426+0.00583
      07.08.20260.67843+0.00086
      06.08.20260.67757-0.01615
      05.08.20260.69372-0.01012
      04.08.20260.70384+0.00089
      03.08.20260.70295+0.001
      02.08.20260.70195-0.00536
      01.08.20260.70731+0.0383
      31.07.20260.66901+0.00635
      30.07.20260.66266-0.00844
      29.07.20260.6711-0.00037
      28.07.20260.67147-0.02073
      27.07.20260.6922+0.00256
      26.07.20260.68964-0.0092
      25.07.20260.69884-0.00195
      24.07.20260.70079-0.00834
      23.07.20260.70913-0.01294
      22.07.20260.72207-0.0069
      21.07.20260.72897+0.00405
      20.07.20260.72492-0.00233
      19.07.20260.72725-0.00873
      18.07.20260.73598-0.01698
      17.07.20260.75296-0.00083
      16.07.20260.75379-0.01047
      15.07.20260.76426+0.01075
      14.07.20260.75351-0.01801
      13.07.20260.77152-0.00339
      12.07.20260.77491+0.00187
      11.07.20260.77304-0.01054
      10.07.20260.78358+0.00756
      09.07.20260.77602-0.00538
      08.07.20260.7814-0.02128
      07.07.20260.80268+0.02448
      06.07.20260.7782-0.00455
      05.07.20260.78275-0.01514
      04.07.20260.79789-0.0165
      03.07.20260.81439+0.02338
      02.07.20260.79101+0.01749
      01.07.20260.77352-0.00467
      30.06.20260.77819+0.00858
      29.06.20260.76961+0.00971
      28.06.20260.7599-0.03529
      27.06.20260.79519-0.02818
      26.06.20260.82337-0.00244
      25.06.20260.82581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.