Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dash

Курс Dash к лайткоину

Обновлено: 29.03.2024 00:20:01Dash

=
Калькулятор DASH - LTC / Обратный расчет: курс лайткоина к Dash
6.15
10010

Графики

Динамика изменения курса dash относительно лайткоина, за 1 DASH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39395
    макс: 0.41064
    за сутки:
    0.40873  

    Таблица изменений курса dash : показать

    ДатаКурс+/-
    29.03 00:200.40873-0.00048
    29.03 00:100.40921+0.0006
    29.03 00:030.40861-0.00021
    29.03 00:000.40882-0.00051
    28.03 23:500.40933+0.00025
    28.03 23:400.40908-0.00101
    28.03 23:300.41009-0.00024
    28.03 23:200.41033-0.00031
    28.03 23:100.41064+0.00028
    28.03 23:000.41036+0.00176
    28.03 22:500.4086+0.00041
    28.03 22:400.40819-0.00027
    28.03 22:300.40846+0.00115
    28.03 22:200.40731+0.00154
    28.03 22:100.40577+0.00063
    28.03 22:030.40514-0.00034
    28.03 22:000.40548+0.00136
    28.03 21:500.40412+0.00043
    28.03 21:400.40369+0.0005
    28.03 21:300.40319+0.00133
    28.03 21:200.40186+0.00058
    28.03 21:100.40128-0.00014
    28.03 21:000.40142+0.00081
    28.03 20:500.40061-0.0014
    28.03 20:400.40201-0.00047
    28.03 20:300.40248+0.00028
    28.03 20:200.4022+7.0E-5
    28.03 20:100.40213+0.00043
    28.03 20:030.4017+0.00051
    28.03 20:000.40119+0.001
    28.03 19:500.40019-0.00637
    28.03 19:400.40656-0.00032
    28.03 19:300.40688+0.00072
    28.03 19:200.40616+0.00056
    28.03 19:100.4056+0.00063
    28.03 19:000.40497+0.00026
    28.03 18:500.40471+0.00109
    28.03 18:400.40362+0.0004
    28.03 18:300.40322+0.00055
    28.03 18:200.40267-0.00073
    28.03 18:100.4034-0.00017
    28.03 18:030.40357-
    28.03 18:000.40357+0.00055
    28.03 17:500.40302+0.00093
    28.03 17:400.40209+0.00028
    28.03 17:300.40181-0.00088
    28.03 17:200.40269-8.0E-5
    28.03 17:100.40277-0.00081
    28.03 17:000.40358-0.00116
    28.03 16:500.40474-0.00025
    28.03 16:400.40499+0.0017
    28.03 16:300.40329+0.00123
    28.03 16:200.40206-0.00049
    28.03 16:100.40255+0.00135
    28.03 16:030.4012-0.00031
    28.03 16:000.40151-0.00077
    28.03 15:500.40228+0.00212
    28.03 15:400.40016-0.00031
    28.03 15:300.40047-0.00113
    28.03 15:200.4016-0.00309
    28.03 15:100.40469-0.00014
    28.03 15:000.40483-0.00047
    28.03 14:500.4053+0.00051
    28.03 14:400.40479+0.00062
    28.03 14:300.40417+0.00019
    28.03 14:200.40398+0.00018
    28.03 14:100.4038+0.00072
    28.03 14:030.40308+0.00066
    28.03 14:000.40242-0.00045
    28.03 13:500.40287+6.0E-5
    28.03 13:400.40281+0.00028
    28.03 13:300.40253-0.00147
    28.03 13:200.404-0.00032
    28.03 13:100.40432-0.00018
    28.03 13:000.4045+5.0E-5
    28.03 12:500.40445+0.00032
    28.03 12:400.40413-0.00024
    28.03 12:300.40437+0.00033
    28.03 12:200.40404+5.0E-5
    28.03 12:100.40399+0.00032
    28.03 12:030.40367-0.00024
    28.03 12:000.40391-0.00019
    28.03 11:500.4041-0.00165
    28.03 11:400.40575+0.0002
    28.03 11:300.40555+0.00021
    28.03 11:200.40534-0.0002
    28.03 11:100.40554+0.00174
    28.03 11:000.4038+0.00037
    28.03 10:500.40343-0.00034
    28.03 10:400.40377-0.00113
    28.03 10:300.4049+0.00174
    28.03 10:200.40316+0.00096
    28.03 10:100.4022-0.00141
    28.03 10:030.40361-0.00046
    28.03 10:000.40407+0.00076
    28.03 09:500.40331+0.0022
    28.03 09:400.40111+0.0017
    28.03 09:300.39941+0.00044
    28.03 09:200.39897+0.00207
    28.03 09:100.3969+0.00059
    28.03 09:000.39631+0.00019
    28.03 08:500.39612-0.00135
    28.03 08:400.39747-0.00141
    28.03 08:300.39888+0.00019
    28.03 08:200.39869+0.00135
    28.03 08:100.39734+1.0E-5
    28.03 08:030.39733+0.00025
    28.03 08:000.39708+0.00043
    28.03 07:500.39665-0.0002
    28.03 07:400.39685-0.001
    28.03 07:300.39785+0.00164
    28.03 07:200.39621-0.00025
    28.03 07:100.39646+0.00051
    28.03 07:000.39595+0.00107
    28.03 06:500.39488+0.00091
    28.03 06:400.39397-0.00075
    28.03 06:300.39472-0.00245
    28.03 06:200.39717-0.00021
    28.03 06:100.39738+0.00091
    28.03 06:030.39647-0.00139
    28.03 06:000.39786+0.00036
    28.03 05:500.3975-0.00039
    28.03 05:400.39789-0.00015
    28.03 05:300.39804+0.00054
    28.03 05:200.3975-0.00044
    28.03 05:100.39794-0.00042
    28.03 05:000.39836+0.002
    28.03 04:500.39636+0.00162
    28.03 04:400.39474+0.00079
    28.03 04:300.39395-0.00349
    28.03 04:200.39744-0.00138
    28.03 04:100.39882-0.00062
    28.03 04:030.39944-0.00091
    28.03 04:000.40035-0.00081
    28.03 03:500.40116-0.00019
    28.03 03:400.40135-0.00131
    28.03 03:300.40266-0.00091
    28.03 03:200.40357-0.00052
    28.03 03:100.40409-0.00067
    28.03 03:000.40476+0.00034
    28.03 02:500.40442+0.00057
    28.03 02:400.40385+0.00072
    28.03 02:300.40313+0.001
    28.03 02:200.40213+0.00015
    28.03 02:100.40198+0.00013
    28.03 02:030.40185-9.0E-5
    28.03 02:000.40194-0.00103
    28.03 01:500.40297+0.00059
    28.03 01:400.40238-0.00042
    28.03 01:300.4028+9.0E-5
    28.03 01:200.40271+0.00094
    28.03 01:100.40177+0.00048
    28.03 01:000.40129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39132
    макс: 0.43103
    за неделю:
      0.40873

    Таблица изменений курса dash : показать

    ДатаКурс+/-
    29.03 00:200.40873-0.00051
    28.03 23:500.40933+0.00176
    28.03 22:500.4086+0.00136
    28.03 21:500.40412+0.00081
    28.03 20:500.40061+0.001
    28.03 19:500.40019+0.00026
    28.03 18:500.40471+0.00055
    28.03 17:500.40302-0.00116
    28.03 16:500.40474-0.00077
    28.03 15:500.40228-0.00047
    28.03 14:500.4053-0.00045
    28.03 13:500.40287+5.0E-5
    28.03 12:500.40445-0.00019
    28.03 11:500.4041+0.00037
    28.03 10:500.40343+0.00076
    28.03 09:500.40331+0.00019
    28.03 08:500.39612+0.00043
    28.03 07:500.39665+0.00107
    28.03 06:500.39488+0.00036
    28.03 05:500.3975+0.002
    28.03 04:500.39636-0.00081
    28.03 03:500.40116+0.00034
    28.03 02:500.40442-0.00103
    28.03 01:500.40297+0.00088
    28.03 00:500.40041-0.00071
    27.03 23:500.40289+0.00017
    27.03 22:500.40139-0.00017
    27.03 21:500.4001+7.0E-5
    27.03 20:500.39901-0.0018
    27.03 19:500.39814+2.0E-5
    27.03 18:500.39765+0.00391
    27.03 17:500.39419-0.00108
    27.03 16:500.39939+0.00112
    27.03 15:500.3947-5.0E-5
    27.03 14:500.39132-0.00337
    27.03 13:500.39828-0.00032
    27.03 12:500.39732-0.00137
    27.03 11:500.39707-0.00025
    27.03 10:500.39609+0.00031
    27.03 09:500.39879+0.00131
    27.03 08:500.39854-0.00048
    27.03 07:500.39728+0.00139
    27.03 06:500.39658+0.00243
    27.03 05:500.39836+3.0E-5
    27.03 04:500.3992-0.00209
    27.03 03:500.40806+0.00132
    27.03 02:500.40352-0.00157
    27.03 01:500.40644-0.00044
    27.03 00:500.40628+0.00211
    26.03 23:500.40107+0.00151
    26.03 22:500.39943-0.00122
    26.03 21:500.40936+0.00063
    26.03 20:500.42829-0.00179
    26.03 19:500.42912-0.0004
    26.03 18:500.42795+0.00128
    26.03 17:500.42789-0.00106
    26.03 16:500.42604-0.00116
    26.03 15:500.43103+0.00142
    26.03 14:500.42853-0.00023
    26.03 13:500.42314+0.00158
    26.03 12:500.42215+0.00051
    26.03 11:500.42265-0.00042
    26.03 10:500.42282-0.00011
    26.03 09:500.42274+0.0008
    26.03 08:500.42296-0.00029
    26.03 07:500.42632-0.00145
    26.03 06:500.42598+0.00035
    26.03 05:500.42365+0.00034
    26.03 04:500.42249-3.0E-5
    26.03 03:500.42159-0.0021
    26.03 02:500.42033-0.00026
    26.03 01:500.42045+0.00053
    26.03 00:500.41787-0.00055
    25.03 23:500.4198+0.0004
    25.03 22:500.41852+0.00035
    25.03 21:500.42051-0.00034
    25.03 20:500.41706+0.00025
    25.03 19:500.41379-0.00086
    25.03 18:500.41277+0.00035
    25.03 17:500.412+0.00034
    25.03 16:500.40986-0.00069
    25.03 15:500.4136+0.00045
    25.03 14:500.41212+0.0008
    25.03 13:500.41105+0.00018
    25.03 12:500.41232+9.0E-5
    25.03 11:500.41151-0.0007
    25.03 10:500.41161+0.00049
    25.03 09:500.41314+6.0E-5
    25.03 08:500.41235+0.00032
    25.03 07:500.41135+8.0E-5
    25.03 06:500.41322+0.00028
    25.03 05:500.41168-9.0E-5
    25.03 04:500.41448+0.00039
    25.03 03:500.41429-
    25.03 02:500.41289-0.00121
    25.03 01:500.41566+0.00069
    25.03 00:500.41578+0.00052
    24.03 23:500.41171+0.0004
    24.03 22:500.40958-0.0008
    24.03 21:500.40733+0.00121
    24.03 20:500.40134-0.00162
    24.03 19:500.40658+0.00061
    24.03 18:500.40838-0.00152
    24.03 17:500.40738-0.00485
    24.03 16:500.41644-2.0E-5
    24.03 15:500.41546+0.00109
    24.03 14:500.41136+0.00041
    24.03 13:500.41382-0.00082
    24.03 12:500.4121+0.00115
    24.03 11:500.41545-0.00181
    24.03 10:500.41379-0.00094
    24.03 09:500.40991-0.00045
    24.03 08:500.40752-0.00095
    24.03 07:500.41315-0.00216
    24.03 06:500.41331-0.00049
    24.03 05:500.41651+8.0E-5
    24.03 04:500.4194+0.00077
    24.03 03:500.41843-0.00173
    24.03 02:500.41997-0.00012
    24.03 01:500.4182-
    24.03 00:500.41719+6.0E-5
    23.03 23:500.41541+0.00042
    23.03 22:500.41411-0.00178
    23.03 21:500.41509-0.00098
    23.03 20:500.41808-0.00028
    23.03 19:500.41817+0.00011
    23.03 18:500.41809-0.00063
    23.03 17:500.41589+0.00218
    23.03 16:500.41165+0.00146
    23.03 15:500.4133-0.00073
    23.03 14:500.41286-0.00216
    23.03 13:500.41482-0.00325
    23.03 12:500.41858+0.00015
    23.03 11:500.42044-0.00086
    23.03 10:500.42159+0.00018
    23.03 09:500.42078-0.0001
    23.03 08:500.4193-0.00019
    23.03 07:500.41849+0.00069
    23.03 06:500.41629+0.00084
    23.03 05:500.41757+0.00106
    23.03 04:500.41646-0.00061
    23.03 03:500.41783+0.00027
    23.03 02:500.41949-0.00045
    23.03 01:500.41734+4.0E-5
    23.03 00:500.41767-0.00032
    22.03 23:500.41926+0.00094
    22.03 22:500.42019+0.00103
    22.03 21:500.42127-0.00112
    22.03 20:500.42145+0.00093
    22.03 19:500.42128-0.0003
    22.03 18:500.42566-
    22.03 17:500.42273+0.00014
    22.03 16:500.42428-0.00093
    22.03 15:500.4273-0.00041
    22.03 14:500.42748-0.00103
    22.03 13:500.4271-0.00077
    22.03 12:500.42804+0.00038
    22.03 11:500.42764+0.0001
    22.03 10:500.42791-0.00057
    22.03 09:500.42624-0.00061
    22.03 08:500.42683+0.00162
    22.03 07:500.42208-0.00065
    22.03 06:500.42399+0.00027
    22.03 05:500.42006+0.00038
    22.03 04:500.42201-0.00079
    22.03 03:500.42051+0.00028
    22.03 02:500.41645-0.00077
    22.03 01:500.41503+0.00098
    22.03 00:500.41186
  • * на графике представлен средесуточный курс dash в течение последних 30 дней.
    мин: 0.39132
    макс: 0.45618
    за месяц:
      0.40873
    Таблица изменений курса dash : показать
    ДатаКурс+/-
    27.03.20240.39891-0.02046
    26.03.20240.41937+0.00459
    25.03.20240.41478+0.00309
    24.03.20240.41169-0.00517
    23.03.20240.41686-0.00629
    22.03.20240.42315+0.00482
    21.03.20240.41833+0.00102
    20.03.20240.41731+0.00475
    19.03.20240.41256-0.01424
    18.03.20240.4268-0.0015
    17.03.20240.4283-0.00332
    16.03.20240.43162+0.00118
    15.03.20240.43044-0.0027
    14.03.20240.43314-0.00764
    13.03.20240.44078+0.00844
    12.03.20240.43234-0.00035
    11.03.20240.43269-0.02349
    10.03.20240.45618+0.00213
    09.03.20240.45405+0.00633
    08.03.20240.44772-0.00418
    07.03.20240.4519+0.00551
    06.03.20240.44639+0.00299
    05.03.20240.4434+0.01049
    04.03.20240.43291+0.01756
    03.03.20240.41535+0.01784
    02.03.20240.39751+0.00407
    01.03.20240.39344-0.00862
    29.02.20240.40206-0.02394
    28.02.20240.426-0.00365
    27.02.20240.42965-0.00934
    26.02.20240.43899
  • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
    мин: 0.38502
    макс: 0.48971
    за квартал:
      0.40873
    Таблица изменений курса dash : показать
    ДатаКурс+/-
    27.03.20240.39891-0.02046
    26.03.20240.41937+0.00459
    25.03.20240.41478+0.00309
    24.03.20240.41169-0.00517
    23.03.20240.41686-0.00629
    22.03.20240.42315+0.00482
    21.03.20240.41833+0.00102
    20.03.20240.41731+0.00475
    19.03.20240.41256-0.01424
    18.03.20240.4268-0.0015
    17.03.20240.4283-0.00332
    16.03.20240.43162+0.00118
    15.03.20240.43044-0.0027
    14.03.20240.43314-0.00764
    13.03.20240.44078+0.00844
    12.03.20240.43234-0.00035
    11.03.20240.43269-0.02349
    10.03.20240.45618+0.00213
    09.03.20240.45405+0.00633
    08.03.20240.44772-0.00418
    07.03.20240.4519+0.00551
    06.03.20240.44639+0.00299
    05.03.20240.4434+0.01049
    04.03.20240.43291+0.01756
    03.03.20240.41535+0.01784
    02.03.20240.39751+0.00407
    01.03.20240.39344-0.00862
    29.02.20240.40206-0.02394
    28.02.20240.426-0.00365
    27.02.20240.42965-0.00934
    26.02.20240.43899+0.00804
    25.02.20240.43095-0.00102
    24.02.20240.43197+0.00313
    23.02.20240.42884-0.00451
    22.02.20240.43335+0.00804
    21.02.20240.42531-0.00151
    20.02.20240.42682+0.0053
    19.02.20240.42152-0.00254
    18.02.20240.42406+0.00603
    17.02.20240.41803+0.00482
    16.02.20240.41321+0.00377
    15.02.20240.40944+0.00726
    14.02.20240.40218+0.00587
    13.02.20240.39631+0.00932
    12.02.20240.38699+0.00109
    11.02.20240.3859-0.00181
    10.02.20240.38771+0.00269
    09.02.20240.38502-0.00349
    08.02.20240.38851-0.00058
    07.02.20240.38909-0.00902
    06.02.20240.39811-0.0032
    05.02.20240.40131-0.00075
    04.02.20240.40206-0.00105
    03.02.20240.40311+0.00074
    02.02.20240.40237+0.00029
    01.02.20240.40208+0.00275
    31.01.20240.39933-0.01282
    30.01.20240.41215+0.00296
    29.01.20240.40919-0.00206
    28.01.20240.41125-0.00178
    27.01.20240.41303-0.00125
    26.01.20240.41428+0.00581
    25.01.20240.40847-0.0038
    24.01.20240.41227+0.00358
    23.01.20240.40869+0.00562
    22.01.20240.40307-0.00355
    21.01.20240.40662+0.013
    20.01.20240.39362+0.00238
    19.01.20240.39124-0.02122
    18.01.20240.41246-0.00757
    17.01.20240.42003-0.0027
    16.01.20240.42273+0.00916
    15.01.20240.41357+0.00593
    14.01.20240.40764+0.00064
    13.01.20240.407-0.01181
    11.01.20240.41881+0.00632
    10.01.20240.41249-0.00433
    09.01.20240.41682-0.00018
    08.01.20240.417-0.01891
    07.01.20240.43591-0.00356
    06.01.20240.43947-0.00723
    05.01.20240.4467-0.00413
    04.01.20240.45083+0.00192
    03.01.20240.44891+0.00079
    02.01.20240.44812+0.01009
    01.01.20240.43803-0.00576
    31.12.20230.44379-0.00568
    30.12.20230.44947-0.00821
    29.12.20230.45768-0.03203
    28.12.20230.48971

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот