Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Decred »

    Курс лайткоина к Decred

    Обновлено: 24.04.2024 02:20:01Лайткоин

    =
    Калькулятор LTC - DCR / Обратный расчет: курс Decred к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно decred, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5714
      макс: 3.7281
      за сутки:
        3.6475

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.04 02:203.6475+0.0109
      24.04 02:103.6366+0.0172
      24.04 02:033.6194-0.0085
      24.04 02:003.6279-0.0167
      24.04 01:503.6446-0.0081
      24.04 01:403.6527-0.0052
      24.04 01:303.6579-0.0067
      24.04 01:203.6646+0.0057
      24.04 01:103.6589+0.0648
      24.04 01:003.5941+0.0117
      24.04 00:503.5824-0.0025
      24.04 00:403.5849-0.0074
      24.04 00:303.5923+0.0075
      24.04 00:203.5848-0.0329
      24.04 00:103.6177-0.0242
      24.04 00:033.6419-0.0033
      24.04 00:003.6452+0.0022
      23.04 23:503.643-0.0027
      23.04 23:403.6457-0.0132
      23.04 23:303.6589+0.0046
      23.04 23:203.6543+0.0033
      23.04 23:103.651+0.0251
      23.04 23:003.6259-0.0104
      23.04 22:503.6363-0.0023
      23.04 22:403.6386+0.0034
      23.04 22:303.6352+0.0062
      23.04 22:203.629+0.0076
      23.04 22:103.6214+0.0001
      23.04 22:033.6213-0.0035
      23.04 22:003.6248+0.0005
      23.04 21:503.6243-0.0009
      23.04 21:403.6252+0.0065
      23.04 21:303.6187+0.006
      23.04 21:203.6127-0.0093
      23.04 21:103.622-0.0119
      23.04 21:003.6339+0.0151
      23.04 20:503.6188-0.0069
      23.04 20:403.6257+0.0063
      23.04 20:303.6194+0.026
      23.04 20:203.5934+0.0028
      23.04 20:103.5906-0.0442
      23.04 20:033.6348-0.0107
      23.04 20:003.6455-0.0079
      23.04 19:503.6534-0.0019
      23.04 19:403.6553+0.003
      23.04 19:303.6523+0.0379
      23.04 19:203.6144-0.0039
      23.04 19:103.6183+0.0397
      23.04 19:003.5786-0.0191
      23.04 18:503.5977+0.0099
      23.04 18:403.5878-0.0067
      23.04 18:303.5945+0.015
      23.04 18:203.5795+0.0081
      23.04 18:103.5714-0.0396
      23.04 18:033.611-0.0098
      23.04 18:003.6208+0.0082
      23.04 17:503.6126-0.0038
      23.04 17:403.6164+0.0045
      23.04 17:303.6119+0.0168
      23.04 17:203.5951-0.0053
      23.04 17:103.6004-0.0412
      23.04 17:003.6416+0.0077
      23.04 16:503.6339+0.0037
      23.04 16:403.6302+0.0097
      23.04 16:303.6205+0.0138
      23.04 16:203.6067-0.0276
      23.04 16:103.6343+0.0373
      23.04 16:033.597-0.0325
      23.04 16:003.6295-0.027
      23.04 15:503.6565-0.0128
      23.04 15:403.6693+0.0073
      23.04 15:303.662+0.0011
      23.04 15:203.6609+0.0009
      23.04 15:103.66+0.0746
      23.04 15:003.5854+0.0039
      23.04 14:503.5815-0.0134
      23.04 14:403.5949-0.0158
      23.04 14:303.6107-0.0037
      23.04 14:203.6144-0.0085
      23.04 14:103.6229-0.0082
      23.04 14:033.6311+0.0137
      23.04 14:003.6174+0.0023
      23.04 13:503.6151+0.0036
      23.04 13:403.6115-0.0074
      23.04 13:303.6189+0.0058
      23.04 13:203.6131-0.0057
      23.04 13:103.6188-0.0236
      23.04 13:003.6424-0.0267
      23.04 12:503.6691-0.0063
      23.04 12:403.6754+0.0148
      23.04 12:303.6606-0.0064
      23.04 12:203.667+0.0053
      23.04 12:103.6617-0.0397
      23.04 12:033.7014+0.0034
      23.04 12:003.698+0.0109
      23.04 11:503.6871-0.0078
      23.04 11:403.6949+0.0047
      23.04 11:303.6902-0.0034
      23.04 11:203.6936+0.0109
      23.04 11:103.6827-0.0332
      23.04 11:003.7159+0.0043
      23.04 10:503.7116+0.0033
      23.04 10:403.7083-0.0016
      23.04 10:303.7099-0.0049
      23.04 10:203.7148+0.0002
      23.04 10:103.7146+0.0251
      23.04 10:033.6895-0.0117
      23.04 10:003.7012-0.0015
      23.04 09:503.7027+0.0114
      23.04 09:403.6913-0.0013
      23.04 09:303.6926+0.001
      23.04 09:203.6916-0.0007
      23.04 09:103.6923+0.0401
      23.04 09:003.6522-0.0211
      23.04 08:503.6733+0.0049
      23.04 08:403.6684-0.019
      23.04 08:303.6874-0.0024
      23.04 08:203.6898+0.0051
      23.04 08:103.6847-0.0163
      23.04 08:033.701+0.0148
      23.04 08:003.6862+0.0152
      23.04 07:503.671-0.0001
      23.04 07:403.6711-0.0142
      23.04 07:303.6853+0.0027
      23.04 07:203.6826+0.0006
      23.04 07:103.682-0.0118
      23.04 07:003.6938-0.0102
      23.04 06:503.704+0.006
      23.04 06:403.698-0.0061
      23.04 06:303.7041+0.0209
      23.04 06:203.6832-0.0031
      23.04 06:103.6863-0.0046
      23.04 06:033.6909+0.002
      23.04 06:003.6889-0.0014
      23.04 05:503.6903+0.0001
      23.04 05:403.6902-0.0021
      23.04 05:303.6923-0.0056
      23.04 05:203.6979+0.0158
      23.04 05:103.6821-0.0068
      23.04 05:003.6889-0.0034
      23.04 04:503.6923-0.0013
      23.04 04:403.6936+0.0092
      23.04 04:303.6844+0.0165
      23.04 04:203.6679+0.0004
      23.04 04:103.6675+0.0005
      23.04 04:033.667+0.0007
      23.04 04:003.6663-0.0363
      23.04 03:503.7026+0.0078
      23.04 03:403.6948-0.0182
      23.04 03:303.713-0.0005
      23.04 03:203.7135-0.0146
      23.04 03:103.7281+0.0116
      23.04 03:003.7165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5714
      макс: 4.1149
      за неделю:
        3.6475

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.04 02:203.6475-0.0167
      24.04 01:503.6446+0.0117
      24.04 00:503.5824+0.0022
      23.04 23:503.643-0.0104
      23.04 22:503.6363+0.0005
      23.04 21:503.6243+0.0151
      23.04 20:503.6188-0.0079
      23.04 19:503.6534-0.0191
      23.04 18:503.5977+0.0082
      23.04 17:503.6126+0.0077
      23.04 16:503.6339-0.027
      23.04 15:503.6565+0.0039
      23.04 14:503.5815+0.0023
      23.04 13:503.6151-0.0267
      23.04 12:503.6691+0.0109
      23.04 11:503.6871+0.0043
      23.04 10:503.7116-0.0015
      23.04 09:503.7027-0.0211
      23.04 08:503.6733+0.0152
      23.04 07:503.671-0.0102
      23.04 06:503.704-0.0014
      23.04 05:503.6903-0.0034
      23.04 04:503.6923-0.0363
      23.04 03:503.7026+0.017
      23.04 02:503.6995-0.0185
      23.04 01:503.7219-0.0351
      23.04 00:503.7607+0.0445
      22.04 23:503.7369-0.0489
      22.04 22:503.7935+0.0095
      22.04 21:503.7778-0.0268
      22.04 20:503.7966+0.0229
      22.04 19:503.7846+0.0073
      22.04 18:503.7873+0.0261
      22.04 17:503.7675+0.02
      22.04 16:503.7531+0.0028
      22.04 15:503.7368-0.0101
      22.04 14:503.7201-0.0031
      22.04 13:503.746+0.0022
      22.04 12:503.7607-0.0283
      22.04 11:503.7736+0.0113
      22.04 10:503.7596-0.0075
      22.04 09:503.7499+0.0069
      22.04 08:503.7395-0.0024
      22.04 07:503.7448-0.0134
      22.04 06:503.7766+0.0093
      22.04 05:503.78+0.0223
      22.04 04:503.8043-0.0091
      22.04 03:503.7803-0.0007
      22.04 02:503.7625+0.0169
      22.04 01:503.7382-0.0071
      22.04 00:503.7758-0.0143
      21.04 23:503.7758+0.0064
      21.04 22:503.7594+0.0032
      21.04 21:503.7571+0.0128
      21.04 20:503.7456+0.0082
      21.04 19:503.7447-0.0148
      21.04 18:503.7561+0.0131
      21.04 17:503.7428+0.0195
      21.04 16:503.7541-0.0211
      21.04 15:503.8028-0.0051
      21.04 14:503.8036-0.0087
      21.04 13:503.8209-0.0085
      21.04 12:503.8417-0.0021
      21.04 11:503.8342+0.0107
      21.04 10:503.8303+0.0126
      21.04 09:503.8229+0.0183
      21.04 08:503.7911+0.0135
      21.04 07:503.7323+0.0247
      21.04 06:503.6996-0.0021
      21.04 05:503.729+0.0118
      21.04 04:503.7269-0.0092
      21.04 03:503.7336+0.0185
      21.04 02:503.7504+0.0023
      21.04 01:503.7494-0.0065
      21.04 00:503.7566+0.0001
      20.04 23:503.7739-0.0097
      20.04 22:503.7788+0.0067
      20.04 21:503.8515-0.0158
      20.04 20:503.8705-0.0087
      20.04 19:503.8505-0.0128
      20.04 18:503.8578+0.0183
      20.04 17:503.8361-0.0103
      20.04 16:503.8881-0.0233
      20.04 15:503.9128-0.003
      20.04 14:503.9228-0.0059
      20.04 13:503.9484-0.0077
      20.04 12:503.9532+0.0145
      20.04 11:503.9319-0.0027
      20.04 10:503.9011+0.0027
      20.04 09:503.8738+0.0116
      20.04 08:503.8532-0.015
      20.04 07:503.8608+0.0112
      20.04 06:503.8534-0.0038
      20.04 05:503.8359-0.0155
      20.04 04:503.8553-0.0006
      20.04 03:503.8352+0.0034
      20.04 02:503.8461-0.0069
      20.04 01:503.8555-0.0037
      20.04 00:503.8421-0.0131
      19.04 23:503.8284-0.0087
      19.04 22:503.8227+0.003
      19.04 21:503.8288-0.0105
      19.04 20:503.8585-0.0004
      19.04 19:503.8676+0.0105
      19.04 18:503.8404+0.003
      19.04 17:503.8684-0.0002
      19.04 16:503.8588-0.0269
      19.04 15:503.8506-0.013
      19.04 14:503.8454+0.0078
      19.04 13:503.8406+0.0031
      19.04 12:503.8506-0.0118
      19.04 11:503.8955-0.0144
      19.04 10:503.925+0.0067
      19.04 09:503.9456-0.0148
      19.04 08:503.9788+0.0031
      19.04 07:503.9566-0.0081
      19.04 06:504.0024+0.0356
      19.04 05:503.9546+0.0608
      19.04 04:503.9175+0.0129
      19.04 03:503.9272-0.0085
      19.04 02:503.9381+0.019
      19.04 01:503.9134-0.0034
      19.04 00:503.9535+0.012
      18.04 23:503.9362-0.0395
      18.04 22:503.9784-0.0119
      18.04 21:503.9876-0.0004
      18.04 20:503.9894-0.005
      18.04 19:503.9943-0.0341
      18.04 18:503.9997+0.0081
      18.04 17:503.9757-0.0047
      18.04 16:504.0371-0.001
      18.04 15:504.0164+0.0049
      18.04 14:503.9817-0.012
      18.04 13:504.1149+0.0013
      18.04 12:504.078-0.0041
      18.04 11:504.0302+0.0075
      18.04 10:503.9649+0.0188
      18.04 09:503.9829-0.0187
      18.04 08:503.9588-0.0181
      18.04 07:503.962-0.0066
      18.04 06:503.943+0.0086
      18.04 05:503.9874+0.0036
      18.04 04:503.9841-0.0408
      18.04 03:504.0279+0.0357
      18.04 02:503.9378+0.0113
      18.04 01:503.9792+0.0118
      18.04 00:503.9406+0.0175
      17.04 23:503.941+0.0086
      17.04 22:503.9277-0.0332
      17.04 21:503.9533+0.0084
      17.04 20:503.97+0.016
      17.04 19:503.9196+0.0095
      17.04 18:503.9691-0.0115
      17.04 17:503.9436+0.0003
      17.04 16:503.8916+0.0141
      17.04 15:503.8289-0.0025
      17.04 14:503.8789+0.0068
      17.04 13:503.87+0.0239
      17.04 12:503.8522-0.0013
      17.04 11:503.8959-0.0177
      17.04 10:503.9024-0.0483
      17.04 09:503.9107-0.0147
      17.04 08:503.8903-0.013
      17.04 07:503.9024+0.0154
      17.04 06:503.9009-0.0079
      17.04 05:503.9244+0.0018
      17.04 04:503.9349-0.0184
      17.04 03:503.924+0.0031
      17.04 02:503.921
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 3.3238
      макс: 4.2519
      за месяц:
        3.6475
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      22.04.20243.7538-0.014
      21.04.20243.7678-0.077
      20.04.20243.8448-0.0317
      19.04.20243.8765-0.1044
      18.04.20243.9809+0.0635
      17.04.20243.9174-0.049
      16.04.20243.9664+0.0515
      15.04.20243.9149-0.0939
      14.04.20244.0088-0.0476
      13.04.20244.0564-0.029
      12.04.20244.0854+0.0435
      11.04.20244.0419+0.1881
      10.04.20243.8538-0.0305
      09.04.20243.8843-0.048
      08.04.20243.9323-0.1062
      07.04.20244.0385-0.2134
      06.04.20244.2519+0.0287
      05.04.20244.2232-0.0157
      04.04.20244.2389+0.0145
      03.04.20244.2244+0.0134
      02.04.20244.211+0.3565
      01.04.20243.8545+0.1901
      31.03.20243.6644+0.0155
      30.03.20243.6489+0.0558
      29.03.20243.5931+0.1659
      28.03.20243.4272-0.0436
      27.03.20243.4708+0.147
      26.03.20243.3238-0.0955
      25.03.20243.4193-0.0641
      24.03.20243.4834+0.1312
      23.03.20243.3522
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 3.1234
      макс: 4.6721
      за квартал:
        3.6475
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      22.04.20243.7538-0.014
      21.04.20243.7678-0.077
      20.04.20243.8448-0.0317
      19.04.20243.8765-0.1044
      18.04.20243.9809+0.0635
      17.04.20243.9174-0.049
      16.04.20243.9664+0.0515
      15.04.20243.9149-0.0939
      14.04.20244.0088-0.0476
      13.04.20244.0564-0.029
      12.04.20244.0854+0.0435
      11.04.20244.0419+0.1881
      10.04.20243.8538-0.0305
      09.04.20243.8843-0.048
      08.04.20243.9323-0.1062
      07.04.20244.0385-0.2134
      06.04.20244.2519+0.0287
      05.04.20244.2232-0.0157
      04.04.20244.2389+0.0145
      03.04.20244.2244+0.0134
      02.04.20244.211+0.3565
      01.04.20243.8545+0.1901
      31.03.20243.6644+0.0155
      30.03.20243.6489+0.0558
      29.03.20243.5931+0.1659
      28.03.20243.4272-0.0436
      27.03.20243.4708+0.147
      26.03.20243.3238-0.0955
      25.03.20243.4193-0.0641
      24.03.20243.4834+0.1312
      23.03.20243.3522+0.0788
      22.03.20243.2734-0.1215
      21.03.20243.3949-0.1382
      20.03.20243.5331+0.0235
      19.03.20243.5096+0.2356
      18.03.20243.274-0.0839
      17.03.20243.3579+0.0809
      16.03.20243.277+0.0524
      15.03.20243.2246+0.066
      14.03.20243.1586+0.0352
      13.03.20243.1234-0.1961
      12.03.20243.3195-0.1017
      11.03.20243.4212+0.2364
      10.03.20243.1848-0.0785
      09.03.20243.2633-0.1025
      08.03.20243.3658-0.1322
      07.03.20243.498-0.0181
      06.03.20243.5161-0.0621
      05.03.20243.5782-0.0109
      04.03.20243.5891-0.0453
      03.03.20243.6344-0.3089
      02.03.20243.9433-0.0102
      01.03.20243.9535+0.1602
      29.02.20243.7933+0.3431
      28.02.20243.4502+0.0418
      27.02.20243.4084-0.0382
      26.02.20243.4466+0.0768
      25.02.20243.3698-0.1938
      24.02.20243.5636-0.1463
      23.02.20243.7099-0.1707
      22.02.20243.8806-0.0204
      21.02.20243.901+0.0146
      20.02.20243.8864-0.0391
      19.02.20243.9255+0.0061
      18.02.20243.9194-0.1452
      17.02.20244.0646+0.0628
      16.02.20244.0018-0.0991
      15.02.20244.1009-0.0992
      14.02.20244.2001-0.1282
      13.02.20244.3283-0.1155
      12.02.20244.4438+0.0647
      11.02.20244.3791+0.0571
      10.02.20244.322-0.0438
      09.02.20244.3658+0.0052
      08.02.20244.3606-0.02
      07.02.20244.3806+0.0463
      06.02.20244.3343+0.1401
      05.02.20244.1942-0.138
      04.02.20244.3322-0.0338
      03.02.20244.366+0.0622
      02.02.20244.3038+0.0231
      01.02.20244.2807+0.1365
      31.01.20244.1442+0.0964
      30.01.20244.0478-0.004
      29.01.20244.0518+0.1625
      28.01.20243.8893+0.006
      27.01.20243.8833-0.7378
      26.01.20244.6211-0.0223
      25.01.20244.6434+0.0103
      24.01.20244.6331-0.039
      23.01.20244.6721

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.