Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин » Decred

    Курс лайткоина (LTC) к Decred (DCR)

    Обновлено: 24.09.2026 17:20:01Лайткоин

    =
    Калькулятор LTC - DCR / Обратный расчет: курс Decred к лайткоину
    5.81
    10011

    Графики

    Динамика изменения курса лайткоина относительно decred, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2132
      макс: 3.9886
      за сутки:
      3.9886  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:203.9886+0.1136
      24.09 17:103.875-0.0015
      24.09 17:033.8765+0.017
      24.09 17:003.8595+0.0989
      24.09 16:503.7606+0.019
      24.09 16:403.7416-0.0233
      24.09 16:303.7649+0.0443
      24.09 16:203.7206+0.0201
      24.09 16:103.7005+0.062
      24.09 16:003.6385-0.0005
      24.09 15:503.639+0.007
      24.09 15:403.632-0.0055
      24.09 15:303.6375+0.0198
      24.09 15:203.6177-0.0047
      24.09 15:103.6224-0.0217
      24.09 15:033.6441-0.0033
      24.09 15:003.6474-0.0167
      24.09 14:503.6641-0.0045
      24.09 14:403.6686-0.0029
      24.09 14:303.6715-0.0062
      24.09 14:203.6777-0.0038
      24.09 14:103.6815-0.0302
      24.09 14:003.7117+0.0005
      24.09 13:503.7112-0.0079
      24.09 13:403.7191-0.0017
      24.09 13:303.7208+0.0277
      24.09 13:203.6931+0.0029
      24.09 13:103.6902-0.0218
      24.09 13:033.712+0.0078
      24.09 13:003.7042-0.0169
      24.09 12:503.7211+0.0026
      24.09 12:403.7185+0.0044
      24.09 12:303.7141-0.0012
      24.09 12:203.7153-0.0205
      24.09 12:103.7358+0.0298
      24.09 12:003.706-0.0179
      24.09 11:503.7239-0.0027
      24.09 11:403.7266-0.0227
      24.09 11:303.7493-0.0219
      24.09 11:203.7712+0.016
      24.09 11:103.7552+0.0088
      24.09 11:033.7464+0.0036
      24.09 11:003.7428+0.0165
      24.09 10:503.7263+0.0318
      24.09 10:403.6945-0.0073
      24.09 10:303.7018-0.0133
      24.09 10:203.7151+0.0167
      24.09 10:103.6984-0.0093
      24.09 10:003.7077+0.0237
      24.09 09:503.684-0.0117
      24.09 09:403.6957+0.0249
      24.09 09:303.6708+0.0141
      24.09 09:203.6567+0.0008
      24.09 09:103.6559+0.0018
      24.09 09:033.6541-0.0083
      24.09 09:003.6624-0.0336
      24.09 08:503.696+0.0157
      24.09 08:403.6803-0.0018
      24.09 08:303.6821-0.0251
      24.09 08:203.7072-0.0348
      24.09 08:103.742+0.0018
      24.09 08:003.7402+0.0563
      24.09 07:503.6839-0.0379
      24.09 07:403.7218+0.007
      24.09 07:303.7148+0.0072
      24.09 07:203.7076+0.0083
      24.09 07:103.6993+0.0432
      24.09 07:033.6561-0.0046
      24.09 07:003.6607-0.0157
      24.09 06:503.6764+0.0333
      24.09 06:403.6431-0.0017
      24.09 06:303.6448-0.013
      24.09 06:203.6578+0.0217
      24.09 06:103.6361+0.0299
      24.09 06:003.6062-0.0116
      24.09 05:503.6178+0.1187
      24.09 05:403.4991+0.0246
      24.09 05:303.4745+0.0176
      24.09 05:203.4569+0.0369
      24.09 05:103.42-0.0063
      24.09 05:033.4263-0.007
      24.09 05:003.4333+0.0124
      24.09 04:503.4209+0.0007
      24.09 04:403.4202+0.0101
      24.09 04:303.4101+0.0139
      24.09 04:203.3962-0.0142
      24.09 04:103.4104+0.0157
      24.09 04:003.3947-0.0091
      24.09 03:503.4038-0.0066
      24.09 03:403.4104+0.0061
      24.09 03:303.4043-0.0055
      24.09 03:203.4098+0.0165
      24.09 03:103.3933+0.0053
      24.09 03:033.388+0.0017
      24.09 03:003.3863+0.0119
      24.09 02:503.3744-0.0074
      24.09 02:403.3818-0.0112
      24.09 02:303.393+0.0156
      24.09 02:203.3774+0.0081
      24.09 02:103.3693+0.0014
      24.09 02:003.3679+0.013
      24.09 01:503.3549+0.015
      24.09 01:403.3399+0.0124
      24.09 01:303.3275-0.0091
      24.09 01:203.3366-0.013
      24.09 01:103.3496-0.0025
      24.09 01:033.3521-0.0005
      24.09 01:003.3526-0.013
      24.09 00:503.3656+0.0107
      24.09 00:403.3549+0.0284
      24.09 00:303.3265-0.0026
      24.09 00:203.3291+0.0021
      24.09 00:103.327+0.0043
      24.09 00:003.3227-0.0033
      23.09 23:503.326-0.005
      23.09 23:403.331+0.0068
      23.09 23:303.3242-0.007
      23.09 23:203.3312+0.0095
      23.09 23:103.3217+0.003
      23.09 23:033.3187+0.0023
      23.09 23:003.3164+0.0094
      23.09 22:503.307+0.0005
      23.09 22:403.3065+0.0031
      23.09 22:303.3034-0.0048
      23.09 22:203.3082+0.0217
      23.09 22:103.2865-0.0136
      23.09 22:003.3001-0.0031
      23.09 21:503.3032-0.0035
      23.09 21:403.3067+0.0094
      23.09 21:303.2973-0.0005
      23.09 21:203.2978+0.0154
      23.09 21:103.2824-0.0052
      23.09 21:033.2876+0.0013
      23.09 21:003.2863-0.0013
      23.09 20:503.2876+0.0014
      23.09 20:403.2862-0.0076
      23.09 20:303.2938+0.0045
      23.09 20:203.2893+0.0342
      23.09 20:103.2551-0.0114
      23.09 20:003.2665+0.0034
      23.09 19:503.2631-0.0017
      23.09 19:403.2648+0.0213
      23.09 19:303.2435-0.0015
      23.09 19:203.245-0.012
      23.09 19:103.257+0.0322
      23.09 19:033.2248-0.0012
      23.09 19:003.226+0.0009
      23.09 18:503.2251+0.008
      23.09 18:403.2171+0.0027
      23.09 18:303.2144-0.0023
      23.09 18:203.2167+0.0035
      23.09 18:143.2132-0.0232
      23.09 18:003.2364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1693
      макс: 3.9886
      за неделю:
      3.9886  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:203.9886+0.0989
      24.09 16:503.7606-0.0005
      24.09 15:503.639-0.0167
      24.09 14:503.6641+0.0005
      24.09 13:503.7112-0.0169
      24.09 12:503.7211-0.0179
      24.09 11:503.7239+0.0165
      24.09 10:503.7263+0.0237
      24.09 09:503.684-0.0336
      24.09 08:503.696+0.0563
      24.09 07:503.6839-0.0157
      24.09 06:503.6764-0.0116
      24.09 05:503.6178+0.0124
      24.09 04:503.4209-0.0091
      24.09 03:503.4038+0.0119
      24.09 02:503.3744+0.013
      24.09 01:503.3549-0.013
      24.09 00:503.3656-0.0033
      23.09 23:503.326+0.0094
      23.09 22:503.307-0.0031
      23.09 21:503.3032-0.0013
      23.09 20:503.2876+0.0034
      23.09 19:503.2631+0.0009
      23.09 18:503.2251-0.011
      23.09 17:503.2474+0.0089
      23.09 16:503.2781-0.0085
      23.09 15:503.3007-0.0148
      23.09 14:503.3181+0.0076
      23.09 13:503.2964+0.0045
      23.09 12:503.312-0.0168
      23.09 11:503.3411+0.0006
      23.09 10:503.3867+0.0176
      23.09 09:503.4327-0.0042
      23.09 08:503.437+0.0008
      23.09 07:503.4137-0.0079
      23.09 06:503.3887+0.0022
      23.09 05:503.3589-0.0162
      23.09 04:503.3897-0.0002
      23.09 03:503.3686-0.0113
      23.09 02:503.3703-0.0091
      23.09 01:503.3593+0.0063
      23.09 00:503.3229-0.0162
      22.09 23:503.2992+0.0201
      22.09 22:503.2719-0.0071
      22.09 21:503.2929+0.0153
      22.09 20:503.32+0.0516
      22.09 19:503.2991-0.0064
      22.09 18:503.3868+0.0025
      22.09 17:503.4339+0.0532
      22.09 16:503.3965+0.0094
      22.09 15:503.3916+0.0077
      22.09 14:503.3792+0.013
      22.09 13:503.3481+0.0004
      22.09 12:503.3535-0.0012
      22.09 11:503.3651-0.0055
      22.09 10:503.3815-0.0126
      22.09 09:503.396-0.0158
      22.09 08:503.4225-0.0061
      22.09 07:503.3993+0.0185
      22.09 06:503.3814-0.0218
      22.09 05:503.3871-0.0273
      22.09 04:503.4313-0.0267
      22.09 03:503.4737-0.0052
      22.09 02:503.4565+0.0053
      22.09 01:503.4565-0.0088
      22.09 00:503.4848-0.0034
      21.09 23:503.5087+0.0069
      21.09 22:503.4747+0.0058
      21.09 21:503.4767-0.0155
      21.09 20:503.5054+0.014
      21.09 19:503.5062+0.0219
      21.09 18:503.5257+0.0078
      21.09 17:503.5133-0.013
      21.09 16:503.5115+0.0287
      21.09 15:503.49+0.0067
      21.09 14:503.4012+0.0033
      21.09 13:503.4201+0.0142
      21.09 12:503.3272+0.0289
      21.09 11:503.2797-0.0027
      21.09 10:503.3632+0.0039
      21.09 09:503.3656+0.0029
      21.09 08:503.3567-0.0085
      21.09 07:503.3942-0.0076
      21.09 06:503.3864-0.0003
      21.09 05:503.337-0.0273
      21.09 04:503.3821+0.0222
      21.09 03:503.3901-0.0055
      21.09 02:503.4022-0.0073
      21.09 01:503.4009+0.0166
      21.09 00:503.3815+0.0016
      20.09 23:503.3918+0.0093
      20.09 22:503.3798+0.0044
      20.09 21:503.3694-0.0155
      20.09 20:503.4019+0.0188
      20.09 19:503.3996+0.0026
      20.09 18:503.3276-0.0095
      20.09 17:503.3111+0.0045
      20.09 16:503.3021+0.0044
      20.09 15:503.2862+0.0092
      20.09 14:503.2921-0.0005
      20.09 13:503.2816-0.0117
      20.09 12:503.2896-0.0095
      20.09 11:503.287-0.0001
      20.09 10:503.2877+0.0024
      20.09 09:503.2968-0.0041
      20.09 08:503.3026+0.0011
      20.09 07:503.2617+0.0003
      20.09 06:503.3004-0.0133
      20.09 05:503.3027+0.0149
      20.09 04:503.2816-0.0063
      20.09 03:503.3037+0.0185
      20.09 02:503.3269+0.0271
      20.09 01:503.2888+0.0043
      20.09 00:503.2774+0.0053
      19.09 23:503.2981+0.0132
      19.09 22:503.2381-0.0008
      19.09 21:503.2158+0.0254
      19.09 20:503.1971+0.0014
      19.09 19:503.2218+0.0097
      19.09 18:503.1797-0.0005
      19.09 17:503.199-0.0012
      19.09 16:503.2397-0.0081
      19.09 15:503.2349-0.0247
      19.09 14:503.2687+0.0011
      19.09 13:503.2219-0.0117
      19.09 12:503.2333-0.0171
      19.09 11:503.2247-0.0131
      19.09 10:503.229-0.0058
      19.09 09:503.286+0.0525
      19.09 08:503.2639-0.014
      19.09 07:503.3099+0.0256
      19.09 06:503.3585+0.001
      19.09 05:503.3224-0.0007
      19.09 04:503.2946-0.0035
      19.09 03:503.3073+0.0327
      19.09 02:503.2357-0.0006
      19.09 01:503.2709-0.0313
      19.09 00:503.2766-0.0064
      18.09 23:503.2949+0.0023
      18.09 22:503.2659+0.0024
      18.09 21:503.3266-0.0111
      18.09 20:503.3015+0.0011
      18.09 19:503.2516-0.0284
      18.09 18:503.2704+0.0014
      18.09 17:503.2481+0.0016
      18.09 16:503.2578-0.0035
      18.09 15:503.2477+0.0001
      18.09 14:503.2705+0.0088
      18.09 13:503.2644-0.0058
      18.09 12:503.3188-0.0078
      18.09 11:503.3154+0.0058
      18.09 10:503.2944+0.0033
      18.09 09:503.3019+0.006
      18.09 08:503.28+0.0117
      18.09 07:503.2502-0.0083
      18.09 06:503.2373+0.0033
      18.09 05:503.2286-0.0005
      18.09 04:503.2348+0.0097
      18.09 03:503.2514+0.0073
      18.09 02:503.1972-0.0204
      18.09 01:503.2498+0.067
      18.09 00:503.2186+0.0072
      17.09 23:503.2101+0.0044
      17.09 22:503.2072-0.0015
      17.09 21:503.1693-0.002
      17.09 20:503.191+0.024
      17.09 19:503.1823+0.0141
      17.09 18:503.2238+0.0028
      17.09 17:503.2129
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 3.1693
      макс: 3.9886
      за месяц:
      3.9886  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.20263.3333-0.036
      22.09.20263.3693-0.0634
      21.09.20263.4327+0.1049
      20.09.20263.3278+0.0667
      19.09.20263.2611-0.0061
      18.09.20263.2672+0.0304
      17.09.20263.2368-0.0822
      16.09.20263.319+0.1047
      15.09.20263.2143-0.0133
      14.09.20263.2276-0.0861
      13.09.20263.3137-0.0173
      12.09.20263.331-0.007
      11.09.20263.338+0.1168
      10.09.20263.2212+0.0391
      09.09.20263.1821-0.1666
      08.09.20263.3487-0.0979
      07.09.20263.4466+0.1427
      06.09.20263.3039+0.1028
      05.09.20263.2011-0.2842
      04.09.20263.4853-0.1581
      03.09.20263.6434+0.1806
      02.09.20263.4628+0.0666
      01.09.20263.3962+0.0269
      31.08.20263.3693-0.1407
      30.08.20263.51+0.0294
      29.08.20263.4806-0.0679
      28.08.20263.5485-0.0903
      27.08.20263.6388-0.0134
      26.08.20263.6522-0.0247
      25.08.20263.6769
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 3.1693
      макс: 4.0961
      за квартал:
      3.9886  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.20263.3333-0.036
      22.09.20263.3693-0.0634
      21.09.20263.4327+0.1049
      20.09.20263.3278+0.0667
      19.09.20263.2611-0.0061
      18.09.20263.2672+0.0304
      17.09.20263.2368-0.0822
      16.09.20263.319+0.1047
      15.09.20263.2143-0.0133
      14.09.20263.2276-0.0861
      13.09.20263.3137-0.0173
      12.09.20263.331-0.007
      11.09.20263.338+0.1168
      10.09.20263.2212+0.0391
      09.09.20263.1821-0.1666
      08.09.20263.3487-0.0979
      07.09.20263.4466+0.1427
      06.09.20263.3039+0.1028
      05.09.20263.2011-0.2842
      04.09.20263.4853-0.1581
      03.09.20263.6434+0.1806
      02.09.20263.4628+0.0666
      01.09.20263.3962+0.0269
      31.08.20263.3693-0.1407
      30.08.20263.51+0.0294
      29.08.20263.4806-0.0679
      28.08.20263.5485-0.0903
      27.08.20263.6388-0.0134
      26.08.20263.6522-0.0247
      25.08.20263.6769-0.0466
      23.08.20263.7235-0.0415
      22.08.20263.765-0.2999
      21.08.20264.0649+0.1073
      20.08.20263.9576-0.1254
      19.08.20264.083+0.1939
      18.08.20263.8891+0.2099
      17.08.20263.6792-0.0059
      16.08.20263.6851+0.0179
      15.08.20263.6672-0.0108
      14.08.20263.678-0.0193
      13.08.20263.6973+0.0905
      12.08.20263.6068+0.0983
      11.08.20263.5085-0.0069
      10.08.20263.5154-0.0691
      09.08.20263.5845+0.0115
      08.08.20263.573-0.0198
      07.08.20263.5928+0.0243
      06.08.20263.5685+0.1813
      05.08.20263.3872+0.0597
      04.08.20263.3275-0.0317
      03.08.20263.3592-0.0184
      02.08.20263.3776-0.0109
      01.08.20263.3885+0.0658
      31.07.20263.3227-0.3674
      30.07.20263.6901-0.2075
      29.07.20263.8976-0.1985
      28.07.20264.0961+0.0022
      27.07.20264.0939+0.0258
      26.07.20264.0681+0.0846
      25.07.20263.9835+0.0443
      24.07.20263.9392+0.1082
      23.07.20263.831+0.119
      22.07.20263.712+0.0019
      21.07.20263.7101-0.0069
      20.07.20263.717-0.0215
      19.07.20263.7385+0.0535
      18.07.20263.685+0.2826
      17.07.20263.4024+0.0813
      16.07.20263.3211-0.0213
      15.07.20263.3424-0.025
      14.07.20263.3674+0.1711
      13.07.20263.1963-0.6977
      12.07.20263.894-0.1036
      11.07.20263.9976-0.0265
      10.07.20264.0241+0.0151
      09.07.20264.009+0.0397
      08.07.20263.9693+0.001
      07.07.20263.9683-0.059
      06.07.20264.0273-0.031
      05.07.20264.0583+0.1285
      04.07.20263.9298+0.0462
      03.07.20263.8836+0.0015
      02.07.20263.8821-0.0086
      01.07.20263.8907+0.0342
      30.06.20263.8565+0.0389
      29.06.20263.8176+0.0694
      28.06.20263.7482+0.0243
      27.06.20263.7239+0.0039
      26.06.20263.72+0.2158
      25.06.20263.5042

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.