Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Лайткоин

    Курс Decred (DCR) к лайткоину (LTC)

    Обновлено: 24.09.2026 19:40:02Decred

    =
    Калькулятор DCR - LTC / Обратный расчет: курс лайткоина к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно лайткоина, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24705
      макс: 0.30721
      за сутки:
        0.24846

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      24.09 19:400.24846+0.00033
      24.09 19:300.24813+0.00108
      24.09 19:200.24705-0.0009
      24.09 19:100.24795-0.0013
      24.09 19:030.24925+0.0012
      24.09 19:000.24805-0.00039
      24.09 18:500.24844+0.00025
      24.09 18:400.24819-0.00215
      24.09 18:300.25034-0.00163
      24.09 18:200.25197+0.00042
      24.09 18:100.25155-0.00047
      24.09 18:000.25202+0.00168
      24.09 17:500.25034+0.00122
      24.09 17:400.24912-0.00178
      24.09 17:300.2509+0.00018
      24.09 17:200.25072-0.00734
      24.09 17:100.25806+0.0001
      24.09 17:030.25796-0.00114
      24.09 17:000.2591-0.00682
      24.09 16:500.26592-0.00135
      24.09 16:400.26727+0.00166
      24.09 16:300.26561-0.00316
      24.09 16:200.26877-0.00146
      24.09 16:100.27023-0.00461
      24.09 16:000.27484+4.0E-5
      24.09 15:500.2748-0.00053
      24.09 15:400.27533+0.00042
      24.09 15:300.27491-0.00151
      24.09 15:200.27642+0.00036
      24.09 15:100.27606+0.00164
      24.09 15:030.27442+0.00025
      24.09 15:000.27417+0.00125
      24.09 14:500.27292+0.00034
      24.09 14:400.27258+0.00021
      24.09 14:300.27237+0.00046
      24.09 14:200.27191+0.00028
      24.09 14:100.27163+0.00221
      24.09 14:000.26942-3.0E-5
      24.09 13:500.26945+0.00057
      24.09 13:400.26888+0.00012
      24.09 13:300.26876-0.00202
      24.09 13:200.27078-0.00021
      24.09 13:100.27099+0.00159
      24.09 13:030.2694-0.00057
      24.09 13:000.26997+0.00123
      24.09 12:500.26874-0.00019
      24.09 12:400.26893-0.00032
      24.09 12:300.26925+9.0E-5
      24.09 12:200.26916+0.00148
      24.09 12:100.26768-0.00216
      24.09 12:000.26984+0.0013
      24.09 11:500.26854+0.0002
      24.09 11:400.26834+0.00163
      24.09 11:300.26671+0.00154
      24.09 11:200.26517-0.00113
      24.09 11:100.2663-0.00062
      24.09 11:030.26692-0.00026
      24.09 11:000.26718-0.00118
      24.09 10:500.26836-0.00231
      24.09 10:400.27067+0.00053
      24.09 10:300.27014+0.00097
      24.09 10:200.26917-0.00122
      24.09 10:100.27039+0.00068
      24.09 10:000.26971-0.00174
      24.09 09:500.27145+0.00086
      24.09 09:400.27059-0.00183
      24.09 09:300.27242-0.00105
      24.09 09:200.27347-6.0E-5
      24.09 09:100.27353-0.00014
      24.09 09:030.27367+0.00062
      24.09 09:000.27305+0.00249
      24.09 08:500.27056-0.00116
      24.09 08:400.27172+0.00014
      24.09 08:300.27158+0.00184
      24.09 08:200.26974+0.0025
      24.09 08:100.26724-0.00012
      24.09 08:000.26736-0.00409
      24.09 07:500.27145+0.00276
      24.09 07:400.26869-0.0005
      24.09 07:300.26919-0.00052
      24.09 07:200.26971-0.00061
      24.09 07:100.27032-0.00319
      24.09 07:030.27351+0.00034
      24.09 07:000.27317+0.00117
      24.09 06:500.272-0.00249
      24.09 06:400.27449+0.00013
      24.09 06:300.27436+0.00097
      24.09 06:200.27339-0.00163
      24.09 06:100.27502-0.00228
      24.09 06:000.2773+0.00089
      24.09 05:500.27641-0.00938
      24.09 05:400.28579-0.00202
      24.09 05:300.28781-0.00147
      24.09 05:200.28928-0.00312
      24.09 05:100.2924+0.00054
      24.09 05:030.29186+0.00059
      24.09 05:000.29127-0.00105
      24.09 04:500.29232-6.0E-5
      24.09 04:400.29238-0.00087
      24.09 04:300.29325-0.0012
      24.09 04:200.29445+0.00123
      24.09 04:100.29322-0.00136
      24.09 04:000.29458+0.00079
      24.09 03:500.29379+0.00057
      24.09 03:400.29322-0.00052
      24.09 03:300.29374+0.00046
      24.09 03:200.29328-0.00142
      24.09 03:100.2947-0.00046
      24.09 03:030.29516-0.00014
      24.09 03:000.2953-0.00105
      24.09 02:500.29635+0.00065
      24.09 02:400.2957+0.00098
      24.09 02:300.29472-0.00137
      24.09 02:200.29609-0.0007
      24.09 02:100.29679-0.00013
      24.09 02:000.29692-0.00115
      24.09 01:500.29807-0.00134
      24.09 01:400.29941-0.00112
      24.09 01:300.30053+0.00083
      24.09 01:200.2997+0.00116
      24.09 01:100.29854+0.00022
      24.09 01:030.29832+5.0E-5
      24.09 01:000.29827+0.00115
      24.09 00:500.29712-0.00095
      24.09 00:400.29807-0.00254
      24.09 00:300.30061+0.00023
      24.09 00:200.30038-0.00019
      24.09 00:100.30057-0.00039
      24.09 00:000.30096+0.00029
      23.09 23:500.30067+0.00046
      23.09 23:400.30021-0.00061
      23.09 23:300.30082+0.00063
      23.09 23:200.30019-0.00086
      23.09 23:100.30105-0.00028
      23.09 23:030.30133-0.0002
      23.09 23:000.30153-0.00086
      23.09 22:500.30239-4.0E-5
      23.09 22:400.30243-0.00029
      23.09 22:300.30272+0.00044
      23.09 22:200.30228-0.002
      23.09 22:100.30428+0.00125
      23.09 22:000.30303+0.00029
      23.09 21:500.30274+0.00032
      23.09 21:400.30242-0.00086
      23.09 21:300.30328+4.0E-5
      23.09 21:200.30324-0.00141
      23.09 21:100.30465+0.00047
      23.09 21:030.30418-0.00011
      23.09 21:000.30429+0.00012
      23.09 20:500.30417-0.00013
      23.09 20:400.3043+0.0007
      23.09 20:300.3036-0.00042
      23.09 20:200.30402-0.00319
      23.09 20:100.30721+0.00107
      23.09 20:000.30614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24705
      макс: 0.31552
      за неделю:
        0.24846

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      24.09 19:400.24846-0.00039
      24.09 18:500.24844+0.00168
      24.09 17:500.25034-0.00682
      24.09 16:500.26592+4.0E-5
      24.09 15:500.2748+0.00125
      24.09 14:500.27292-3.0E-5
      24.09 13:500.26945+0.00123
      24.09 12:500.26874+0.0013
      24.09 11:500.26854-0.00118
      24.09 10:500.26836-0.00174
      24.09 09:500.27145+0.00249
      24.09 08:500.27056-0.00409
      24.09 07:500.27145+0.00117
      24.09 06:500.272+0.00089
      24.09 05:500.27641-0.00105
      24.09 04:500.29232+0.00079
      24.09 03:500.29379-0.00105
      24.09 02:500.29635-0.00115
      24.09 01:500.29807+0.00115
      24.09 00:500.29712+0.00029
      23.09 23:500.30067-0.00086
      23.09 22:500.30239+0.00029
      23.09 21:500.30274+0.00012
      23.09 20:500.30417-0.00032
      23.09 19:500.30646-8.0E-5
      23.09 18:500.31006+0.00104
      23.09 17:500.30794-0.00083
      23.09 16:500.30506+0.00078
      23.09 15:500.30297+0.00135
      23.09 14:500.30138-0.0007
      23.09 13:500.30337-0.00041
      23.09 12:500.30193+0.00152
      23.09 11:500.2993-6.0E-5
      23.09 10:500.29528-0.00148
      23.09 09:500.29131+0.00036
      23.09 08:500.29095-7.0E-5
      23.09 07:500.29294+0.00069
      23.09 06:500.2951-0.0002
      23.09 05:500.29772+0.00141
      23.09 04:500.29501+2.0E-5
      23.09 03:500.29686+0.001
      23.09 02:500.29671+0.00081
      23.09 01:500.29768-0.00057
      23.09 00:500.30094+0.00149
      22.09 23:500.30311-0.00186
      22.09 22:500.30563+0.00066
      22.09 21:500.30368-0.00139
      22.09 20:500.30121-0.00467
      22.09 19:500.30311+0.00055
      22.09 18:500.29527-0.00022
      22.09 17:500.29122-0.00454
      22.09 16:500.29442-0.00081
      22.09 15:500.29484-0.00067
      22.09 14:500.29593-0.00116
      22.09 13:500.29868-4.0E-5
      22.09 12:500.2982+0.00011
      22.09 11:500.29717+0.00047
      22.09 10:500.29573+0.0011
      22.09 09:500.29446+0.00136
      22.09 08:500.29218+0.00053
      22.09 07:500.29418-0.00161
      22.09 06:500.29574+0.00191
      22.09 05:500.29524+0.00234
      22.09 04:500.29144+0.00223
      22.09 03:500.28788+0.00044
      22.09 02:500.28931-0.00045
      22.09 01:500.28931+0.00073
      22.09 00:500.28696+0.00028
      21.09 23:500.285-0.00057
      21.09 22:500.28779-0.00048
      21.09 21:500.28763+0.00126
      21.09 20:500.28528-0.00113
      21.09 19:500.28521-0.00175
      21.09 18:500.28363-0.00063
      21.09 17:500.28463+0.00105
      21.09 16:500.28478-0.00235
      21.09 15:500.28654-0.00058
      21.09 14:500.29401-0.00028
      21.09 13:500.29239-0.00128
      21.09 12:500.30056-0.00266
      21.09 11:500.30491+0.00023
      21.09 10:500.29734-0.00034
      21.09 09:500.29712-0.00025
      21.09 08:500.29791+0.00074
      21.09 07:500.29462+0.00066
      21.09 06:500.2953+3.0E-5
      21.09 05:500.29967+0.0024
      21.09 04:500.29568-0.00192
      21.09 03:500.29498+0.00047
      21.09 02:500.29393+0.00063
      21.09 01:500.29404-0.00145
      21.09 00:500.29573-0.00014
      20.09 23:500.29483-0.0008
      20.09 22:500.29587-0.00038
      20.09 21:500.29679+0.00134
      20.09 20:500.29396-0.00161
      20.09 19:500.29415-0.00023
      20.09 18:500.30051+0.00087
      20.09 17:500.30201-0.0004
      20.09 16:500.30283-0.0004
      20.09 15:500.3043-0.00085
      20.09 14:500.30376+5.0E-5
      20.09 13:500.30473+0.0011
      20.09 12:500.30398+0.00088
      20.09 11:500.30423+1.0E-5
      20.09 10:500.30417-0.00022
      20.09 09:500.30333+0.00037
      20.09 08:500.3028-0.00011
      20.09 07:500.30659-4.0E-5
      20.09 06:500.303+0.00123
      20.09 05:500.30278-0.00138
      20.09 04:500.30473+0.00058
      20.09 03:500.30269-0.00166
      20.09 02:500.30058-0.00249
      20.09 01:500.30406-0.0004
      20.09 00:500.30512-0.00049
      19.09 23:500.30321-0.00125
      19.09 22:500.30882+8.0E-5
      19.09 21:500.31096-0.00246
      19.09 20:500.31278-0.00013
      19.09 19:500.31038-0.00096
      19.09 18:500.31449+5.0E-5
      19.09 17:500.3126+0.00012
      19.09 16:500.30867+0.00077
      19.09 15:500.30913+0.00234
      19.09 14:500.30593-0.00011
      19.09 13:500.31038+0.00112
      19.09 12:500.30928+0.00165
      19.09 11:500.31011+0.00127
      19.09 10:500.30969+0.00054
      19.09 09:500.30432-0.00485
      19.09 08:500.30638+0.00129
      19.09 07:500.30212-0.00225
      19.09 06:500.29775-9.0E-5
      19.09 05:500.30099+6.0E-5
      19.09 04:500.30353+0.00031
      19.09 03:500.30237-0.00309
      19.09 02:500.30905+5.0E-5
      19.09 01:500.30573+0.00293
      19.09 00:500.3052+0.00059
      18.09 23:500.3035-0.00022
      18.09 22:500.3062-0.00022
      18.09 21:500.30061+0.00102
      18.09 20:500.3029-0.0001
      18.09 19:500.30754+0.00269
      18.09 18:500.30577-0.00013
      18.09 17:500.30787-0.00014
      18.09 16:500.30695+0.00033
      18.09 15:500.30791-1.0E-5
      18.09 14:500.30577-0.00082
      18.09 13:500.30633+0.00053
      18.09 12:500.30131+0.00071
      18.09 11:500.30162-0.00054
      18.09 10:500.30355-0.00029
      18.09 09:500.30285-0.00056
      18.09 08:500.30488-0.0011
      18.09 07:500.30767+0.00079
      18.09 06:500.3089-0.00031
      18.09 05:500.30973+5.0E-5
      18.09 04:500.30914-0.00091
      18.09 03:500.30756-0.00072
      18.09 02:500.31278+0.00194
      18.09 01:500.30771-0.00634
      18.09 00:500.3107-0.0007
      17.09 23:500.31152-0.00043
      17.09 22:500.3118+0.00015
      17.09 21:500.31552+0.0002
      17.09 20:500.31338-0.00235
      17.09 19:500.31423
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 0.24705
      макс: 0.31552
      за месяц:
        0.24846
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      23.09.20260.3+0.0032
      22.09.20260.2968+0.00548
      21.09.20260.29132-0.00918
      20.09.20260.3005-0.00614
      19.09.20260.30664+0.00057
      18.09.20260.30607-0.00287
      17.09.20260.30894+0.00764
      16.09.20260.3013-0.00981
      15.09.20260.31111+0.00129
      14.09.20260.30982+0.00804
      13.09.20260.30178+0.00157
      12.09.20260.30021+0.00063
      11.09.20260.29958-0.01086
      10.09.20260.31044-0.00382
      09.09.20260.31426+0.01564
      08.09.20260.29862+0.00848
      07.09.20260.29014-0.01253
      06.09.20260.30267-0.00972
      05.09.20260.31239+0.02547
      04.09.20260.28692+0.01245
      03.09.20260.27447-0.01431
      02.09.20260.28878-0.00567
      01.09.20260.29445-0.00234
      31.08.20260.29679+0.01189
      30.08.20260.2849-0.0024
      29.08.20260.2873+0.00549
      28.08.20260.28181+0.00699
      27.08.20260.27482+0.00101
      26.08.20260.27381+0.00184
      25.08.20260.27197
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 0.24413
      макс: 0.31552
      за квартал:
        0.24846
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      23.09.20260.3+0.0032
      22.09.20260.2968+0.00548
      21.09.20260.29132-0.00918
      20.09.20260.3005-0.00614
      19.09.20260.30664+0.00057
      18.09.20260.30607-0.00287
      17.09.20260.30894+0.00764
      16.09.20260.3013-0.00981
      15.09.20260.31111+0.00129
      14.09.20260.30982+0.00804
      13.09.20260.30178+0.00157
      12.09.20260.30021+0.00063
      11.09.20260.29958-0.01086
      10.09.20260.31044-0.00382
      09.09.20260.31426+0.01564
      08.09.20260.29862+0.00848
      07.09.20260.29014-0.01253
      06.09.20260.30267-0.00972
      05.09.20260.31239+0.02547
      04.09.20260.28692+0.01245
      03.09.20260.27447-0.01431
      02.09.20260.28878-0.00567
      01.09.20260.29445-0.00234
      31.08.20260.29679+0.01189
      30.08.20260.2849-0.0024
      29.08.20260.2873+0.00549
      28.08.20260.28181+0.00699
      27.08.20260.27482+0.00101
      26.08.20260.27381+0.00184
      25.08.20260.27197+0.00341
      23.08.20260.26856+0.00296
      22.08.20260.2656+0.01959
      21.08.20260.24601-0.00667
      20.08.20260.25268+0.00776
      19.08.20260.24492-0.01221
      18.08.20260.25713-0.01467
      17.08.20260.2718+0.00044
      16.08.20260.27136-0.00133
      15.08.20260.27269+0.0008
      14.08.20260.27189+0.00142
      13.08.20260.27047-0.00679
      12.08.20260.27726-0.00777
      11.08.20260.28503+0.00056
      10.08.20260.28447+0.00549
      09.08.20260.27898-0.00089
      08.08.20260.27987+0.00154
      07.08.20260.27833-0.0019
      06.08.20260.28023-0.015
      05.08.20260.29523-0.0053
      04.08.20260.30053+0.00284
      03.08.20260.29769+0.00162
      02.08.20260.29607+0.00096
      01.08.20260.29511-0.00585
      31.07.20260.30096+0.02997
      30.07.20260.27099+0.01442
      29.07.20260.25657+0.01244
      28.07.20260.24413-0.00013
      27.07.20260.24426-0.00156
      26.07.20260.24582-0.00522
      25.07.20260.25104-0.00282
      24.07.20260.25386-0.00717
      23.07.20260.26103-0.00836
      22.07.20260.26939-0.00014
      21.07.20260.26953+0.0005
      20.07.20260.26903+0.00155
      19.07.20260.26748-0.00389
      18.07.20260.27137-0.02254
      17.07.20260.29391-0.00719
      16.07.20260.3011+0.00191
      15.07.20260.29919+0.00223
      14.07.20260.29696-0.0159
      13.07.20260.31286+0.05605
      12.07.20260.25681+0.00666
      11.07.20260.25015+0.00165
      10.07.20260.2485-0.00094
      09.07.20260.24944-0.00249
      08.07.20260.25193-7.0E-5
      07.07.20260.252+0.0037
      06.07.20260.2483+0.00189
      05.07.20260.24641-0.00805
      04.07.20260.25446-0.00303
      03.07.20260.25749-0.0001
      02.07.20260.25759+0.00056
      01.07.20260.25703-0.00228
      30.06.20260.25931-0.00263
      29.06.20260.26194-0.00486
      28.06.20260.2668-0.00173
      27.06.20260.26853-0.00029
      26.06.20260.26882-0.01655
      25.06.20260.28537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.