Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин » DeXe

    Курс лайткоина (LTC) к DeXe (DEXE)

    Обновлено: 24.09.2026 17:20:01Лайткоин

    =
    Калькулятор LTC - DEXE / Обратный расчет: курс DeXe к лайткоину
    5.81
    10011

    Графики

    Динамика изменения курса лайткоина относительно dexe, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.5727
      макс: 37.8724
      за сутки:
      37.8724  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:2037.8724+1.1611
      24.09 17:1036.7113+0.0043
      24.09 17:0336.707+0.1566
      24.09 17:0036.5504+0.8086
      24.09 16:5035.7418+0.1536
      24.09 16:4035.5882-0.2464
      24.09 16:3035.8346+0.4178
      24.09 16:2035.4168+0.0982
      24.09 16:1035.3186+0.6376
      24.09 16:0034.681+0.0324
      24.09 15:5034.6486+0.0784
      24.09 15:4034.5702-0.0076
      24.09 15:3034.5778+0.1902
      24.09 15:2034.3876-0.0872
      24.09 15:1034.4748-0.2061
      24.09 15:0334.6809-0.1209
      24.09 15:0034.8018-0.141
      24.09 14:5034.9428+0.0556
      24.09 14:4034.8872+0.0608
      24.09 14:3034.8264-0.0035
      24.09 14:2034.8299-0.1415
      24.09 14:1034.9714-0.0606
      24.09 14:0035.032-0.1061
      24.09 13:5035.1381-0.0192
      24.09 13:4035.1573-0.0509
      24.09 13:3035.2082+0.1283
      24.09 13:2035.0799-0.0349
      24.09 13:1035.1148-0.2069
      24.09 13:0335.3217+0.0347
      24.09 13:0035.287-0.1177
      24.09 12:5035.4047-0.0771
      24.09 12:4035.4818-0.0022
      24.09 12:3035.484-0.1188
      24.09 12:2035.6028-0.1839
      24.09 12:1035.7867+0.249
      24.09 12:0035.5377-0.0335
      24.09 11:5035.5712+0.1056
      24.09 11:4035.4656-0.167
      24.09 11:3035.6326-0.0883
      24.09 11:2035.7209+0.262
      24.09 11:1035.4589+0.1226
      24.09 11:0335.3363+0.0482
      24.09 11:0035.2881-0.0154
      24.09 10:5035.3035+0.2684
      24.09 10:4035.0351+0.2424
      24.09 10:3034.7927-0.3096
      24.09 10:2035.1023+0.1831
      24.09 10:1034.9192+0.0005
      24.09 10:0034.9187-0.0775
      24.09 09:5034.9962-0.1328
      24.09 09:4035.129+0.1073
      24.09 09:3035.0217-0.1203
      24.09 09:2035.142+0.0457
      24.09 09:1035.0963-0.0233
      24.09 09:0335.1196-0.0738
      24.09 09:0035.1934-0.3622
      24.09 08:5035.5556+0.1343
      24.09 08:4035.4213-0.0492
      24.09 08:3035.4705-0.2695
      24.09 08:2035.74-0.2891
      24.09 08:1036.0291-0.2219
      24.09 08:0036.251+0.5085
      24.09 07:5035.7425-0.2135
      24.09 07:4035.956-0.0152
      24.09 07:3035.9712-0.0202
      24.09 07:2035.9914+0.0883
      24.09 07:1035.9031+0.3727
      24.09 07:0335.5304-0.0076
      24.09 07:0035.538-0.0612
      24.09 06:5035.5992+0.3442
      24.09 06:4035.255+0.1149
      24.09 06:3035.1401-0.1057
      24.09 06:2035.2458+0.2194
      24.09 06:1035.0264+0.2746
      24.09 06:0034.7518+0.1175
      24.09 05:5034.6343+1.0871
      24.09 05:4033.5472+0.2202
      24.09 05:3033.327+0.0606
      24.09 05:2033.2664+0.1898
      24.09 05:1033.0766-0.0103
      24.09 05:0333.0869-0.0481
      24.09 05:0033.135+0.1117
      24.09 04:5033.0233+0.0055
      24.09 04:4033.0178+0.0126
      24.09 04:3033.0052+0.1283
      24.09 04:2032.8769-0.1911
      24.09 04:1033.068+0.2108
      24.09 04:0032.8572-0.1061
      24.09 03:5032.9633-0.0044
      24.09 03:4032.9677+0.1113
      24.09 03:3032.8564-0.0943
      24.09 03:2032.9507+0.1379
      24.09 03:1032.8128-0.0496
      24.09 03:0332.8624+0.0042
      24.09 03:0032.8582-0.0054
      24.09 02:5032.8636-0.0999
      24.09 02:4032.9635-0.0559
      24.09 02:3033.0194+0.0902
      24.09 02:2032.9292+0.0086
      24.09 02:1032.9206-0.075
      24.09 02:0032.9956-0.0396
      24.09 01:5033.0352+0.1555
      24.09 01:4032.8797+0.1301
      24.09 01:3032.7496-0.1261
      24.09 01:2032.8757-0.1173
      24.09 01:1032.993-0.035
      24.09 01:0333.028-0.0111
      24.09 01:0033.0391-0.207
      24.09 00:5033.2461+0.1066
      24.09 00:4033.1395+0.3243
      24.09 00:3032.8152-0.004
      24.09 00:2032.8192-0.0057
      24.09 00:1032.8249+0.0627
      24.09 00:0032.7622-0.0132
      23.09 23:5032.7754+0.0073
      23.09 23:4032.7681+0.0605
      23.09 23:3032.7076-0.0181
      23.09 23:2032.7257+0.0504
      23.09 23:1032.6753-0.0571
      23.09 23:0332.7324+0.0268
      23.09 23:0032.7056-0.0142
      23.09 22:5032.7198+0.042
      23.09 22:4032.6778+0.0678
      23.09 22:3032.61+0.1072
      23.09 22:2032.5028-0.0708
      23.09 22:1032.5736-0.0318
      23.09 22:0032.6054+0.006
      23.09 21:5032.5994+0.2575
      23.09 21:4032.3419+0.1016
      23.09 21:3032.2403+0.1257
      23.09 21:2032.1146+0.1723
      23.09 21:1031.9423+0.0123
      23.09 21:0331.93+0.0314
      23.09 21:0031.8986+0.025
      23.09 20:5031.8736+0.0172
      23.09 20:4031.8564-0.0428
      23.09 20:3031.8992-0.0458
      23.09 20:2031.945+0.2089
      23.09 20:1031.7361-0.0418
      23.09 20:0031.7779-0.0198
      23.09 19:5031.7977+0.0103
      23.09 19:4031.7874+0.0654
      23.09 19:3031.722-0.04
      23.09 19:2031.762-0.0937
      23.09 19:1031.8557+0.283
      23.09 19:0331.5727-0.0513
      23.09 19:0031.624-0.108
      23.09 18:5031.732-0.0476
      23.09 18:4031.7796-0.048
      23.09 18:3031.8276+0.0805
      23.09 18:2031.7471-0.0147
      23.09 18:1431.7618-0.0022
      23.09 18:0031.764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.4485
      макс: 37.8724
      за неделю:
      37.8724  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:2037.8724+0.8086
      24.09 16:5035.7418+0.0324
      24.09 15:5034.6486-0.141
      24.09 14:5034.9428-0.1061
      24.09 13:5035.1381-0.1177
      24.09 12:5035.4047-0.0335
      24.09 11:5035.5712-0.0154
      24.09 10:5035.3035-0.0775
      24.09 09:5034.9962-0.3622
      24.09 08:5035.5556+0.5085
      24.09 07:5035.7425-0.0612
      24.09 06:5035.5992+0.1175
      24.09 05:5034.6343+0.1117
      24.09 04:5033.0233-0.1061
      24.09 03:5032.9633-0.0054
      24.09 02:5032.8636-0.0396
      24.09 01:5033.0352-0.207
      24.09 00:5033.2461-0.0132
      23.09 23:5032.7754-0.0142
      23.09 22:5032.7198+0.006
      23.09 21:5032.5994+0.025
      23.09 20:5031.8736-0.0198
      23.09 19:5031.7977-0.108
      23.09 18:5031.732+0.0728
      23.09 17:5031.6912+0.1294
      23.09 16:5031.4766-0.0453
      23.09 15:5031.2283+0.0356
      23.09 14:5031.4827-0.0138
      23.09 13:5031.3854+0.153
      23.09 12:5030.9099-0.2514
      23.09 11:5031.1638-0.0684
      23.09 10:5031.6769+0.1821
      23.09 09:5031.9694-0.2309
      23.09 08:5032.213-0.0051
      23.09 07:5032.0537-0.0754
      23.09 06:5031.9656+0.1617
      23.09 05:5031.5143-0.1113
      23.09 04:5031.5418-0.0777
      23.09 03:5031.8447-0.2121
      23.09 02:5031.9636-0.0836
      23.09 01:5032.0411+0.1207
      23.09 00:5031.7568-0.1412
      22.09 23:5031.919+0.0431
      22.09 22:5032.2231+0.0111
      22.09 21:5031.8047+0.0639
      22.09 20:5031.8516+0.114
      22.09 19:5031.9319-0.0759
      22.09 18:5031.9195-0.0862
      22.09 17:5031.9572+0.3302
      22.09 16:5031.7812+0.0567
      22.09 15:5031.5208+0.0144
      22.09 14:5031.4639-0.0473
      22.09 13:5031.2717-0.0317
      22.09 12:5031.2525+0.0725
      22.09 11:5031.265-0.0351
      22.09 10:5031.1993-0.1152
      22.09 09:5031.4594-0.0914
      22.09 08:5031.3437-0.0044
      22.09 07:5031.0835+0.1287
      22.09 06:5031.2046-0.0753
      22.09 05:5031.3642-0.0916
      22.09 04:5031.4896-0.2165
      22.09 03:5031.8642+0.0686
      22.09 02:5031.8339-0.1023
      22.09 01:5031.8138-0.0001
      22.09 00:5032.1453-0.0158
      21.09 23:5032.2613+0.219
      21.09 22:5032.0809+0.0748
      21.09 21:5031.9649-0.1163
      21.09 20:5032.1916+0.1518
      21.09 19:5031.9867+0.0911
      21.09 18:5032.5628+0.0722
      21.09 17:5032.5165-0.0008
      21.09 16:5032.3137+0.1041
      21.09 15:5032.5701-0.0532
      21.09 14:5031.5467-0.1236
      21.09 13:5031.4419+0.015
      21.09 12:5031.181+0.0158
      21.09 11:5031.2328+0.009
      21.09 10:5031.3706+0.0189
      21.09 09:5031.297-0.0519
      21.09 08:5031.4231+0.0359
      21.09 07:5031.5697-0.1044
      21.09 06:5031.7564-0.0721
      21.09 05:5031.7173+0.0538
      21.09 04:5031.7167+0.1052
      21.09 03:5031.5942-0.0138
      21.09 02:5031.5221-0.0217
      21.09 01:5031.4985+0.1227
      21.09 00:5031.2474-0.0228
      20.09 23:5031.4203+0.0975
      20.09 22:5031.4346+0.0406
      20.09 21:5031.2628-0.0439
      20.09 20:5031.6504+0.168
      20.09 19:5031.541-0.0232
      20.09 18:5031.3376-0.0181
      20.09 17:5031.192+0.0816
      20.09 16:5031.0336-0.0055
      20.09 15:5031.1677-0.0019
      20.09 14:5031.118-0.0591
      20.09 13:5031.0713-0.0779
      20.09 12:5030.7454-0.0505
      20.09 11:5030.772-0.0074
      20.09 10:5030.6644-0.0787
      20.09 09:5030.9001+0.06
      20.09 08:5030.9506-0.0343
      20.09 07:5030.8081-0.036
      20.09 06:5030.8016+0.1368
      20.09 05:5030.6923-0.0467
      20.09 04:5030.7677-0.0723
      20.09 03:5030.8938+0.1951
      20.09 02:5030.6304+0.0481
      20.09 01:5030.1336-0.0962
      20.09 00:5030.4077-0.038
      19.09 23:5030.749+0.1137
      19.09 22:5030.7683+0.0141
      19.09 21:5030.6433+0.0827
      19.09 20:5030.4493+0.0271
      19.09 19:5031.0803-0.0162
      19.09 18:5031.3954+0.0564
      19.09 17:5031.1347-0.1399
      19.09 16:5031.3071-0.0112
      19.09 15:5031.2116-0.1017
      19.09 14:5031.3071-0.1175
      19.09 13:5030.9799+0.0086
      19.09 12:5031.0419+0.0089
      19.09 11:5031.0659+0.0386
      19.09 10:5030.8017-0.0034
      19.09 09:5030.973+0.2102
      19.09 08:5030.9339+0.0015
      19.09 07:5031.209+0.1819
      19.09 06:5031.2741-0.0604
      19.09 05:5031.3169+0.0703
      19.09 04:5031.2791-0.1175
      19.09 03:5031.5479+0.117
      19.09 02:5030.9689+0.0428
      19.09 01:5030.9766-0.0023
      19.09 00:5030.6751+0.0887
      18.09 23:5030.6045+0.0197
      18.09 22:5030.5775-0.1096
      18.09 21:5030.624-0.1191
      18.09 20:5030.5265+0.1447
      18.09 19:5030.1246-0.0474
      18.09 18:5030.2231+0.0519
      18.09 17:5030.3355-0.1216
      18.09 16:5030.3201-0.024
      18.09 15:5030.1286-0.0815
      18.09 14:5030.2406+0.0259
      18.09 13:5030.3788-0.0187
      18.09 12:5030.3805+0.0626
      18.09 11:5030.3931+0.0232
      18.09 10:5030.0355-0.012
      18.09 09:5030.0739+0.089
      18.09 08:5029.927+0.112
      18.09 07:5029.5723-0.0094
      18.09 06:5029.8794-0.0414
      18.09 05:5029.6616-0.0292
      18.09 04:5030.0427-0.1285
      18.09 03:5029.9752+0.0374
      18.09 02:5029.7535-0.0823
      18.09 01:5029.7783-0.135
      18.09 00:5029.929-0.0055
      17.09 23:5029.9683+0.0731
      17.09 22:5029.889-0.0003
      17.09 21:5029.6374-0.1025
      17.09 20:5029.917+0.0368
      17.09 19:5029.7149+0.1165
      17.09 18:5029.6143+0.0226
      17.09 17:5029.4485
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 20.5431
      макс: 37.8724
      за месяц:
      37.8724  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.202631.889+0.2545
      22.09.202631.6345-0.2197
      21.09.202631.8542+0.759
      20.09.202631.0952+0.1083
      19.09.202630.9869+0.7397
      18.09.202630.2472+0.8436
      17.09.202629.4036+0.4573
      16.09.202628.9463-0.1291
      15.09.202629.0754-0.6913
      14.09.202629.7667+0.363
      13.09.202629.4037+1.0075
      12.09.202628.3962-0.1239
      11.09.202628.5201-0.4284
      10.09.202628.9485+0.7111
      09.09.202628.2374+0.0397
      08.09.202628.1977-0.273
      07.09.202628.4707+1.016
      06.09.202627.4547+0.7306
      05.09.202626.7241+1.0444
      04.09.202625.6797-0.0571
      03.09.202625.7368+0.2202
      02.09.202625.5166+0.987
      01.09.202624.5296+1.4682
      31.08.202623.0614+1.5261
      30.08.202621.5353+0.9922
      29.08.202620.5431-2.928
      28.08.202623.4711-2.7504
      27.08.202626.2215-0.3969
      26.08.202626.6184-0.2268
      25.08.202626.8452
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 0.99001
      макс: 37.8724
      за квартал:
      37.8724  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.202631.889+0.2545
      22.09.202631.6345-0.2197
      21.09.202631.8542+0.759
      20.09.202631.0952+0.1083
      19.09.202630.9869+0.7397
      18.09.202630.2472+0.8436
      17.09.202629.4036+0.4573
      16.09.202628.9463-0.1291
      15.09.202629.0754-0.6913
      14.09.202629.7667+0.363
      13.09.202629.4037+1.0075
      12.09.202628.3962-0.1239
      11.09.202628.5201-0.4284
      10.09.202628.9485+0.7111
      09.09.202628.2374+0.0397
      08.09.202628.1977-0.273
      07.09.202628.4707+1.016
      06.09.202627.4547+0.7306
      05.09.202626.7241+1.0444
      04.09.202625.6797-0.0571
      03.09.202625.7368+0.2202
      02.09.202625.5166+0.987
      01.09.202624.5296+1.4682
      31.08.202623.0614+1.5261
      30.08.202621.5353+0.9922
      29.08.202620.5431-2.928
      28.08.202623.4711-2.7504
      27.08.202626.2215-0.3969
      26.08.202626.6184-0.2268
      25.08.202626.8452-0.7239
      23.08.202627.5691+0.5224
      22.08.202627.0467+1.4345
      21.08.202625.6122+0.748
      20.08.202624.8642+0.7046
      19.08.202624.1596+0.904
      18.08.202623.2556+0.2194
      17.08.202623.0362-0.4508
      16.08.202623.487+0.8984
      15.08.202622.5886-0.0394
      14.08.202622.628+0.4591
      13.08.202622.1689-0.9846
      12.08.202623.1535+1.0905
      11.08.202622.063+0.9262
      10.08.202621.1368+0.1041
      09.08.202621.0327+0.7967
      08.08.202620.236-0.3072
      07.08.202620.5432+0.2285
      06.08.202620.3147+0.6885
      05.08.202619.6262-0.0325
      04.08.202619.6587-0.0661
      03.08.202619.7248+0.6965
      02.08.202619.0283+0.9523
      01.08.202618.076-0.2031
      31.07.202618.2791+0.0934
      30.07.202618.1857+2.099
      29.07.202616.0867+1.2305
      28.07.202614.8562-1.7067
      27.07.202616.5629+3.5767
      26.07.202612.9862+3.2921
      25.07.20269.6941-6.6024
      24.07.202616.2965+0.8848
      23.07.202615.4117+5.5936
      22.07.20269.8181+7.3673
      21.07.20262.4508+1.1053
      20.07.20261.3455-0.0225
      19.07.20261.368+0.0744
      18.07.20261.2936+0.0249
      17.07.20261.2687-0.0186
      16.07.20261.2873+0.0815
      15.07.20261.2058+0.1335
      14.07.20261.0723+0.08229
      13.07.20260.99001-0.02399
      12.07.20261.014-0.1972
      11.07.20261.2112-0.071
      10.07.20261.2822-0.2157
      09.07.20261.4979-0.0238
      08.07.20261.5217-0.0402
      07.07.20261.5619-0.1055
      06.07.20261.6674-0.2094
      05.07.20261.8768-0.0365
      04.07.20261.9133+0.0039
      03.07.20261.9094+0.011
      02.07.20261.8984+0.0417
      01.07.20261.8567+0.0277
      30.06.20261.829-0.1097
      29.06.20261.9387+0.0326
      28.06.20261.9061-0.0643
      27.06.20261.9704+0.1196
      26.06.20261.8508+0.0723
      25.06.20261.7785

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.