Курсы криптовалют к лайткоину

Bitcoin 81360.95
Эфириум 2388.96
Tether USDt 0.99883
BNB 730.95
XRP 1.3051
USDC 0.99985
Solana 103.45
TRON 0.32776
Zcash 1213.18
Hyperliquid 77.5613
Dogecoin 0.07863
Monero 593.71
Chainlink 11.9472
UNUS SED LEO 9.035
Cardano 0.21193
NEAR Protocol 4.8873
Stellar 0.17533
Bitcoin Cash 274.16
Decimal 0.45844
Bitway 1.6218

Курс лайткоина (LTC) к Dolphin (POD)

Обновлено: 23.10.2026 00:40:02 Лайткоин


	=
Калькулятор LTC - POD / Обратный расчет: курс Dolphin к лайткоину

5.83

Графики

Динамика изменения курса лайткоина относительно dolphin, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 101.7

макс: 110.9

за сутки:

106.84

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.10 00:40	106.84	+0.2
23.10 00:30	106.64	-0.12
23.10 00:20	106.76	+0.59
23.10 00:10	106.17	-0.69
23.10 00:00	106.86	+0.75
22.10 23:50	106.11	-0.47
22.10 23:40	106.58	+0.19
22.10 23:30	106.39	-0.3
22.10 23:20	106.69	+0.07
22.10 23:10	106.62	-0.42
22.10 23:03	107.04	-0.05
22.10 23:00	107.09	+0.16
22.10 22:50	106.93	+0.63
22.10 22:40	106.3	+0.25
22.10 22:30	106.05	-0.21
22.10 22:20	106.26	-0.11
22.10 22:10	106.37	+0.31
22.10 22:00	106.06	-0.01
22.10 21:50	106.07	-0.23
22.10 21:40	106.3	+0.19
22.10 21:30	106.11	+0.11
22.10 21:20	106	-0.69
22.10 21:10	106.69	-0.12
22.10 21:03	106.81	-0.04
22.10 21:00	106.85	+0.28
22.10 20:50	106.57	-0.02
22.10 20:40	106.59	-0.29
22.10 20:30	106.88	+0.26
22.10 20:20	106.62	+0.18
22.10 20:10	106.44	-0.18
22.10 20:00	106.62	+0.15
22.10 19:50	106.47	-0.42
22.10 19:40	106.89	+0.69
22.10 19:30	106.2	-0.4
22.10 19:20	106.6	-0.17
22.10 19:10	106.77	-0.39
22.10 19:03	107.16	-0.13
22.10 19:00	107.29	+0.56
22.10 18:50	106.73	-0.74
22.10 18:40	107.47	+0.36
22.10 18:30	107.11	+0.8
22.10 18:20	106.31	-0.08
22.10 18:10	106.39	-0.57
22.10 18:00	106.96	+0.13
22.10 17:50	106.83	-1.1
22.10 17:40	107.93	-0.38
22.10 17:30	108.31	+0.49
22.10 17:20	107.82	+0.69
22.10 17:10	107.13	-0.13
22.10 17:03	107.26	-0.64
22.10 17:00	107.9	-0.36
22.10 16:40	108.26	+0.81
22.10 16:20	107.45	+0.15
22.10 16:10	107.3	-0.27
22.10 15:50	107.57	+0.08
22.10 15:40	107.49	+0.06
22.10 15:30	107.43	+0.34
22.10 15:10	107.09	-0.15
22.10 15:05	107.24	+0.04
22.10 15:03	107.2	-0.22
22.10 15:02	107.42	-0.17
22.10 15:00	107.59	+0.63
22.10 14:50	106.96	-0.21
22.10 14:40	107.17	-0.5
22.10 14:20	107.67	+0.4
22.10 14:10	107.27	-2.45
22.10 13:03	109.72	+1
22.10 12:30	108.72	+0.28
22.10 12:20	108.44	+0.13
22.10 12:10	108.31	-0.67
22.10 12:00	108.98	+0.1
22.10 11:50	108.88	-0.83
22.10 11:03	109.71	+0.48
22.10 10:20	109.23	+0.06
22.10 10:10	109.17	+0.71
22.10 10:00	108.46	-0.27
22.10 09:50	108.73	-0.41
22.10 09:40	109.14	+0.09
22.10 09:30	109.05	-0.51
22.10 09:20	109.56	+0.13
22.10 09:10	109.43	+0.81
22.10 09:03	108.62	+0.22
22.10 09:00	108.4	-0.83
22.10 08:50	109.23	+0.02
22.10 08:30	109.21	-0.83
22.10 08:00	110.04	+0.06
22.10 07:50	109.98	+0.07
22.10 07:40	109.91	-0.33
22.10 07:30	110.24	+0.06
22.10 07:20	110.18	+0.14
22.10 07:03	110.04	-
22.10 07:02	110.04	+0.29
22.10 06:40	109.75	-0.43
22.10 06:10	110.18	+0.78
22.10 06:00	109.4	-0.75
22.10 05:50	110.15	+0.24
22.10 05:40	109.91	-0.08
22.10 05:30	109.99	-0.5
22.10 05:20	110.49	+1.07
22.10 05:10	109.42	+0.03
22.10 05:03	109.39	+0.02
22.10 05:00	109.37	-1.53
22.10 04:50	110.9	+0.93
22.10 04:10	109.97	+1.79
22.10 04:00	108.18	+0.41
22.10 03:50	107.77	-0.4
22.10 03:42	108.17	+1.6
22.10 03:30	106.57	+0.33
22.10 03:20	106.24	+2.05
22.10 03:10	104.19	+2.32
22.10 03:03	101.87	+0.17
22.10 03:00	101.7	-0.79
22.10 02:50	102.49	+0.22
22.10 02:40	102.27	+0.03
22.10 02:30	102.24	-0.62
22.10 02:20	102.86	-0.1
22.10 02:10	102.96	-0.4
22.10 02:00	103.36	-0.18
22.10 01:50	103.54	+0.79
22.10 01:40	102.75	-0.16
22.10 01:30	102.91	+0.23
22.10 01:20	102.68	-0.72
22.10 01:10	103.4	-0.11
22.10 01:03	103.51	+0.17
22.10 01:00	103.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.36

макс: 113.31

за неделю:

106.84

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.10 00:40	106.84	+0.75
22.10 23:50	106.11	+0.16
22.10 22:50	106.93	-0.01
22.10 21:50	106.07	+0.28
22.10 20:50	106.57	+0.15
22.10 19:50	106.47	+0.56
22.10 18:50	106.73	+0.13
22.10 17:50	106.83	-0.36
22.10 16:40	108.26	-0.27
22.10 15:50	107.57	+0.63
22.10 14:50	106.96	-2.45
22.10 13:03	109.72	+1
22.10 12:30	108.72	+0.1
22.10 11:50	108.88	+0.48
22.10 10:20	109.23	-0.27
22.10 09:50	108.73	-0.83
22.10 08:50	109.23	+0.06
22.10 07:50	109.98	+0.29
22.10 06:40	109.75	-0.75
22.10 05:50	110.15	-1.53
22.10 04:50	110.9	+0.41
22.10 03:50	107.77	-0.79
22.10 02:50	102.49	-0.18
22.10 01:50	103.54	-0.37
22.10 00:50	103.71	-0.49
21.10 23:50	104.57	+0.38
21.10 22:50	103.19	+0.12
21.10 21:50	104.4	-0.08
21.10 20:50	104.06	-0.24
21.10 19:50	104.09	+0.04
21.10 18:50	103.94	+0.37
21.10 17:50	103.39	+0.35
21.10 16:50	102.9	+2.36
21.10 15:50	100.48	-0.3379
21.10 14:50	99.6267	+0.2548
21.10 13:50	97.7744	+0.2906
21.10 12:50	97.6976	-0.3494
21.10 11:50	96.8619	+1.186
21.10 10:50	95.685	+0.5374
21.10 09:50	96.4882	+0.0615
21.10 08:50	96.5695	+1.0272
21.10 07:50	96.1114	+0.4537
21.10 06:50	96.2072	+1.2886
21.10 05:50	95.7235	+0.8208
21.10 04:50	95.2474	-1.9498
21.10 03:50	94.6857	-0.6079
21.10 02:50	91.7331	-0.0723
21.10 01:50	93.6084	+0.0745
21.10 00:50	92.5577	+1.2287
20.10 23:50	92.4059	-0.0538
20.10 22:50	91.5767	+0.086
20.10 21:50	90.6567	+0.2297
20.10 20:50	90.3656	-0.2694
20.10 19:50	91.2925	+2.4518
20.10 18:50	88.4923	+0.8373
20.10 17:50	92.865	+1.1211
20.10 16:50	87.9767	-0.606
20.10 15:50	86.3078	+0.5393
20.10 14:50	87.2306	-0.904
20.10 13:50	90.0324	-1.5636
20.10 12:50	92.0091	-0.7095
20.10 11:50	88.6935	+1.4203
20.10 10:50	85.5054	+0.1084
20.10 09:50	89.1399	+0.2384
20.10 08:50	85.5072	-1.8657
20.10 07:50	87.5096	+0.1726
20.10 06:50	90.585	-4.985
20.10 05:50	94.8427	-0.0178
20.10 04:50	94.8927	-2.37
20.10 03:50	103.96	-0.77
20.10 02:50	110.52	-0.12
20.10 01:50	110.03	-1.1
19.10 23:50	111.62	-0.19
19.10 21:03	112.67	+0.7
19.10 19:03	111.97	-1.34
19.10 17:03	113.31	+0.09
19.10 15:03	113.22	+2.35
19.10 13:40	110.87	+1.52
19.10 11:10	110.24	+0.23
19.10 10:50	109.77	-0.53
19.10 09:50	109.99	+1.61
19.10 08:50	107.94	+0.1
19.10 07:50	104.86	-0.13
19.10 06:50	105.03	+0.16
19.10 05:50	104.9	-0.77
19.10 04:50	104.76	-0.11
19.10 03:50	105.56	-2.5
19.10 02:50	108.6	-0.89
19.10 01:50	108.11	+0.59
19.10 00:50	107.93	+0.2
18.10 23:50	108.09	-2.08
18.10 22:50	109.08	+0.58
18.10 21:50	108.85	+0.46
18.10 20:50	108.5	-0.25
18.10 19:50	109.31	+0.45
18.10 18:50	105.31	-0.72
18.10 17:53	104.43	-0.2497
18.10 16:50	100.07	+0.1842
18.10 15:50	99.2623	+1.1119
18.10 14:50	99.1481	-0.2057
18.10 13:50	99.2273	-0.0855
18.10 12:50	99.2505	+0.422
18.10 11:50	97.9728	-0.0756
18.10 10:50	97.615	+0.0381
18.10 09:50	98.3784	+0.3423
18.10 08:50	97.4147	-0.0598
18.10 07:50	97.5334	+0.5992
18.10 06:50	97.8677	+0.6258
18.10 05:50	97.3272	-0.3038
18.10 04:50	96.8085	+0.9137
18.10 03:50	94.3947	-0.2536
18.10 02:50	93.846	-0.3764
18.10 01:50	93.7889	-0.2725
18.10 00:50	93.2784	+0.271
17.10 23:50	94.529	+0.0489
17.10 22:50	93.8732	-0.5132
17.10 21:50	93.9361	+0.1543
17.10 20:50	93.2125	-0.6843
17.10 19:50	94.1233	-0.3017
17.10 18:50	93.939	+0.3919
17.10 17:50	94.8624	+0.2866
17.10 16:50	95.0007	-0.2354
17.10 15:50	95.801	+0.6796
17.10 14:50	95.1742	-0.0119
17.10 13:50	94.8959	+0.543
17.10 12:50	94.1877	+0.2671
17.10 11:50	94.2936	-0.217
17.10 10:50	95.0926	+0.0334
17.10 09:50	94.7203	-0.0629
17.10 08:50	96.3162	-1.6605
17.10 07:50	97.2534	+1.0833
17.10 06:50	96.0017	-0.3012
17.10 05:50	94.184	+1.1305
17.10 04:50	90.0209	+0.0647
17.10 03:50	88.8142	-0.0555
17.10 02:50	87.617	-0.0622
17.10 01:50	87.8721	-0.0928
17.10 00:50	88.1235	-0.7141
16.10 23:50	89.0371	+0.7767
16.10 22:50	87.9238	-0.2706
16.10 21:50	88.558	-0.2844
16.10 20:50	88.9259	-0.4263
16.10 19:50	89.0967	-0.2137
16.10 18:50	89.2064	-0.2383
16.10 17:50	90.1713	+0.0195
16.10 16:50	89.8552	+0.4592
16.10 15:50	88.4822	+0.1784
16.10 14:50	88.5215	-0.1681
16.10 13:50	88.8384	+0.6265
16.10 12:50	88.2517	-0.1815
16.10 11:50	89.1687	-0.2538
16.10 10:50	89.0451	-0.005
16.10 09:50	87.8181	-0.6133
16.10 08:50	88.4383	-0.1956
16.10 07:50	88.8953	+0.1936
16.10 06:50	87.1942	-0.2493
16.10 05:50	87.0093	+1.1061
16.10 04:50	86.4869	+1.9747
16.10 03:50	83.36	-0.1239
16.10 02:50	83.5691	-1.7165
16.10 01:50	87.5531	-0.5137
16.10 00:50	88.1063

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 82.5911

макс: 113.31

за месяц:

106.84

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
21.10.2026	99.7316	+9.0627
20.10.2026	90.6689	-17.3911
19.10.2026	108.06	+6.53
18.10.2026	101.53	+7.358
17.10.2026	94.172	+5.9806
16.10.2026	88.1914	+5.234
15.10.2026	82.9574	-1.5469
14.10.2026	84.5043	-6.7591
13.10.2026	91.2634	-1.5553
12.10.2026	92.8187	-13.1413
11.10.2026	105.96	+0.15
10.10.2026	105.81	-0.95
09.10.2026	106.76	+3.71
08.10.2026	103.05	+6.26
07.10.2026	96.79	+6.6836
06.10.2026	90.1064	+3.3797
05.10.2026	86.7267	+4.1356
04.10.2026	82.5911	-24.4389
02.10.2026	107.03

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 82.5911

макс: 113.31

за квартал:

106.84

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
21.10.2026	99.7316	+9.0627
20.10.2026	90.6689	-17.3911
19.10.2026	108.06	+6.53
18.10.2026	101.53	+7.358
17.10.2026	94.172	+5.9806
16.10.2026	88.1914	+5.234
15.10.2026	82.9574	-1.5469
14.10.2026	84.5043	-6.7591
13.10.2026	91.2634	-1.5553
12.10.2026	92.8187	-13.1413
11.10.2026	105.96	+0.15
10.10.2026	105.81	-0.95
09.10.2026	106.76	+3.71
08.10.2026	103.05	+6.26
07.10.2026	96.79	+6.6836
06.10.2026	90.1064	+3.3797
05.10.2026	86.7267	+4.1356
04.10.2026	82.5911	-24.4389
02.10.2026	107.03

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот