Курсы криптовалют к Dolphin

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс Dolphin (POD) к рублю (RUB)

Обновлено: 18.10.2026 00:20:01
Стоимость Dolphin (POD) на текущий момент составляет 51.8573 RUB, а общий объем торгов за 24 часа – 479 589 797 RUB. Рыночная капитализация составляет 4 328 105 139 RUB. За последние 24 часа курс Dolphin относительно рубля снизился на -7.17%. Изменение за неделю составило +1.31%.


	=
Калькулятор POD - RUB / Обратный расчет: курс рубля к Dolphin

Покупать POD?Продавать POD?

33%

67%

Графики

Динамика изменения курса dolphin относительно рубля, за 1 POD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.6422

макс: 57.1129

за сутки:

51.8573

Таблица изменений курса dolphin : показать

Дата	Курс	+/-
18.10 00:20	51.8573	-0.2251
18.10 00:10	52.0824	+0.1028
18.10 00:00	51.9796	-0.1467
17.10 23:50	52.1263	-0.0005
17.10 23:40	52.1268	-0.0421
17.10 23:30	52.1689	-0.0197
17.10 23:20	52.1886	-0.4216
17.10 23:10	52.6102	+0.1359
17.10 23:03	52.4743	+0.0018
17.10 23:00	52.4725	+0.0016
17.10 22:50	52.4709	-0.0247
17.10 22:40	52.4956	+0.0085
17.10 22:30	52.4871	-0.0048
17.10 22:20	52.4919	-0.041
17.10 22:10	52.5329	-0.0351
17.10 22:00	52.568	+0.3561
17.10 21:50	52.2119	-0.0128
17.10 21:40	52.2247	-0.1297
17.10 21:30	52.3544	+0.1578
17.10 21:20	52.1966	+0.0392
17.10 21:10	52.1574	+0.0466
17.10 21:03	52.1108	-0.2586
17.10 21:00	52.3694	-0.0204
17.10 20:50	52.3898	-0.0131
17.10 20:40	52.4029	+0.001
17.10 20:30	52.4019	+0.3451
17.10 20:20	52.0568	+0.0508
17.10 20:10	52.006	-0.0068
17.10 20:00	52.0128	+0.1812
17.10 19:50	51.8316	+0.0704
17.10 19:40	51.7612	-0.0155
17.10 19:30	51.7767	+0.0123
17.10 19:20	51.7644	-0.3361
17.10 19:10	52.1005	-0.1974
17.10 19:03	52.2979	+0.1313
17.10 19:00	52.1666	+0.0278
17.10 18:50	52.1388	-0.3445
17.10 18:40	52.4833	+0.2531
17.10 18:30	52.2302	+0.3275
17.10 18:20	51.9027	+0.2212
17.10 18:10	51.6815	-0.0888
17.10 18:00	51.7703	-0.1419
17.10 17:50	51.9122	+0.0382
17.10 17:40	51.874	+0.0698
17.10 17:30	51.8042	+0.1551
17.10 17:20	51.6491	-0.0552
17.10 17:10	51.7043	+0.0603
17.10 17:03	51.644	+0.0365
17.10 17:00	51.6075	-0.0421
17.10 16:50	51.6496	+0.0184
17.10 16:40	51.6312	+0.0745
17.10 16:30	51.5567	+0.1238
17.10 16:20	51.4329	+0.1863
17.10 16:10	51.2466	-0.263
17.10 16:00	51.5096	-0.0353
17.10 15:50	51.5449	-0.0487
17.10 15:40	51.5936	+0.1851
17.10 15:30	51.4085	-0.0257
17.10 15:20	51.4342	-0.0726
17.10 15:10	51.5068	-0.0725
17.10 15:03	51.5793	-0.0325
17.10 15:00	51.6118	-0.3755
17.10 14:50	51.9873	+0.0878
17.10 14:40	51.8995	-0.1649
17.10 14:30	52.0644	+0.0697
17.10 14:20	51.9947	-0.0101
17.10 14:10	52.0048	-0.086
17.10 14:00	52.0908	+0.0304
17.10 13:50	52.0604	+0.0315
17.10 13:40	52.0289	-0.1362
17.10 13:30	52.1651	+0.0932
17.10 13:20	52.0719	+0.0953
17.10 13:10	51.9766	+0.0713
17.10 13:03	51.9053	-0.1324
17.10 13:00	52.0377	-0.2477
17.10 12:50	52.2854	-0.0596
17.10 12:40	52.345	-0.0172
17.10 12:30	52.3622	-0.1795
17.10 12:20	52.5417	+0.1338
17.10 12:10	52.4079	+0.224
17.10 12:00	52.1839	-0.1476
17.10 11:50	52.3315	+0.2657
17.10 11:40	52.0658	-0.1536
17.10 11:30	52.2194	-0.0034
17.10 11:20	52.2228	-0.014
17.10 11:10	52.2368	+0.31
17.10 11:03	51.9268	-0.0338
17.10 11:00	51.9606	+0.107
17.10 10:50	51.8536	-0.2806
17.10 10:40	52.1342	-0.0476
17.10 10:30	52.1818	-0.1159
17.10 10:20	52.2977	-0.0343
17.10 10:10	52.332	+0.0004
17.10 10:00	52.3316	-0.0261
17.10 09:50	52.3577	+0.0291
17.10 09:40	52.3286	+0.2165
17.10 09:30	52.1121	+0.1548
17.10 09:20	51.9573	+0.1002
17.10 09:10	51.8571	+0.2944
17.10 09:03	51.5627	+0.1198
17.10 09:00	51.4429	+0.0702
17.10 08:50	51.3727	+0.0129
17.10 08:40	51.3598	-0.3492
17.10 08:30	51.709	+0.0558
17.10 08:20	51.6532	-0.1293
17.10 08:10	51.7825	-0.1319
17.10 08:00	51.9144	+0.8525
17.10 07:50	51.0619	-0.2568
17.10 07:40	51.3187	+0.2815
17.10 07:30	51.0372	+0.395
17.10 07:20	50.6422	-0.4365
17.10 07:10	51.0787	-0.1813
17.10 07:03	51.26	+0.0453
17.10 07:00	51.2147	-0.5997
17.10 06:50	51.8144	-0.3328
17.10 06:40	52.1472	+0.3208
17.10 06:30	51.8264	-0.1005
17.10 06:20	51.9269	-0.26
17.10 06:10	52.1869	-0.5746
17.10 06:00	52.7615	+0.1327
17.10 05:50	52.6288	+0.028
17.10 05:40	52.6008	+0.0854
17.10 05:30	52.5154	-0.9846
17.10 05:20	53.5	-0.4668
17.10 05:10	53.9668	-0.1321
17.10 05:03	54.0989	-0.0412
17.10 05:00	54.1401	-0.6661
17.10 04:50	54.8062	-0.4578
17.10 04:40	55.264	+0.3823
17.10 04:30	54.8817	-0.4987
17.10 04:20	55.3804	+0.0026
17.10 04:10	55.3778	-0.1504
17.10 04:00	55.5282	-0.0283
17.10 03:50	55.5565	-0.2605
17.10 03:40	55.817	-0.0139
17.10 03:30	55.8309	-0.0458
17.10 03:20	55.8767	-0.2414
17.10 03:10	56.1181	-0.9948
17.10 03:03	57.1129	+0.5189
17.10 03:00	56.594	+0.0342
17.10 02:50	56.5598	+0.2425
17.10 02:40	56.3173	-0.1676
17.10 02:30	56.4849	+0.0646
17.10 02:20	56.4203	+0.0035
17.10 02:10	56.4168	+0.0724
17.10 02:00	56.3444	+0.0467
17.10 01:50	56.2977	+0.169
17.10 01:40	56.1287	-0.5174
17.10 01:30	56.6461	+0.1862
17.10 01:20	56.4599	+0.3881
17.10 01:10	56.0718	+0.2058
17.10 01:03	55.866	+0.0047
17.10 01:00	55.8613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.6915

макс: 65.1316

за неделю:

51.8573

Таблица изменений курса dolphin : показать

Дата	Курс	+/-
18.10 00:20	51.8573	-0.1467
17.10 23:50	52.1263	+0.0016
17.10 22:50	52.4709	+0.3561
17.10 21:50	52.2119	-0.0204
17.10 20:50	52.3898	+0.1812
17.10 19:50	51.8316	+0.0278
17.10 18:50	52.1388	-0.1419
17.10 17:50	51.9122	-0.0421
17.10 16:50	51.6496	-0.0353
17.10 15:50	51.5449	-0.3755
17.10 14:50	51.9873	+0.0304
17.10 13:50	52.0604	-0.2477
17.10 12:50	52.2854	-0.1476
17.10 11:50	52.3315	+0.107
17.10 10:50	51.8536	-0.0261
17.10 09:50	52.3577	+0.0702
17.10 08:50	51.3727	+0.8525
17.10 07:50	51.0619	-0.5997
17.10 06:50	51.8144	+0.1327
17.10 05:50	52.6288	-0.6661
17.10 04:50	54.8062	-0.0283
17.10 03:50	55.5565	+0.0342
17.10 02:50	56.5598	+0.0467
17.10 01:50	56.2977	+0.0026
17.10 00:50	55.8587	+0.1828
16.10 23:50	55.7355	-0.2179
16.10 22:50	56.1371	+0.0486
16.10 21:50	55.6978	-0.0087
16.10 20:50	55.8464	-0.0387
16.10 19:50	55.9414	-0.2924
16.10 18:50	56.2773	-0.1847
16.10 17:50	56.4121	-0.0132
16.10 16:50	56.4926	-0.5517
16.10 15:50	57.7209	-0.087
16.10 14:50	57.8068	+0.0567
16.10 13:50	57.4347	-0.449
16.10 12:50	57.7986	-0.045
16.10 11:50	57.4134	+0.0299
16.10 10:50	57.4034	-0.0289
16.10 09:50	58.2493	+0.5337
16.10 08:50	57.7713	+0.1058
16.10 07:50	57.5136	+0.0762
16.10 06:50	58.4842	+0.128
16.10 05:50	58.7822	-0.8004
16.10 04:50	58.9675	-1.3747
16.10 03:50	61.4734	+0.2028
16.10 02:50	61.0286	+1.0965
16.10 01:50	58.1955	+0.3322
16.10 00:50	57.7144	-0.1016
15.10 23:50	57.4737	-0.3445
15.10 22:50	58.003	+0.1148
15.10 21:50	58.0042	+0.2797
15.10 20:50	58.2054	-0.0511
15.10 19:50	58.4242	+0.1976
15.10 18:50	58.4634	-0.3253
15.10 17:50	57.8683	-0.1906
15.10 16:50	56.4392	+0.4224
15.10 15:50	57.2035	+0.3148
15.10 14:50	57.8662	+0.3819
15.10 13:50	59.125	-0.2742
15.10 12:50	59.8244	+0.2448
15.10 11:50	59.4903	+0.3361
15.10 09:30	59.8653	-0.8986
15.10 08:50	59.6643	-0.0334
15.10 07:50	62.3357	+0.4004
15.10 06:50	63.9747	-0.0434
15.10 05:50	62.0186	-0.7306
15.10 04:50	64.4056	-1.5131
15.10 03:50	65.1316	+0.2059
15.10 02:50	61.3889	-0.7356
15.10 01:50	62.1298	+0.8248
15.10 00:50	60.2397	-0.4018
14.10 23:50	60.3628	+0.0005
14.10 22:50	60.6459	+0.291
14.10 21:50	59.4914	+0.0905
14.10 20:50	59.6908	-0.7423
14.10 19:50	59.5567	-0.2681
14.10 18:50	60.7379	-0.3032
14.10 17:50	60.5298	-0.0028
14.10 16:50	63.4776	+0.102
14.10 15:50	60.3721	-0.5
14.10 14:50	62.4028	+0.5108
14.10 13:50	59.8388	+0.2348
14.10 12:50	59.1877	-0.4502
14.10 11:50	59.5696	-0.118
14.10 10:50	58.5923	+0.2639
14.10 09:50	58.6351	-0.152
14.10 08:50	58.7527	-0.1359
14.10 07:50	58.4327	+0.1659
14.10 06:50	59.2695	-0.5745
14.10 05:50	61.4195	-0.594
14.10 04:50	62.1599	+0.3226
14.10 03:50	59.5814	+0.589
14.10 02:50	57.3533	+0.4253
14.10 01:50	57.2862	+0.3876
14.10 00:50	56.5049	-0.0796
13.10 23:50	55.8352	-0.2528
13.10 22:50	55.8242	-0.0875
13.10 21:50	56.0914	+0.0047
13.10 20:50	56.2277	+0.5283
13.10 19:50	55.7587	-0.266
13.10 18:50	55.947	+0.2138
13.10 17:50	56.3968	-0.0749
13.10 16:50	56.5879	+0.3525
13.10 15:50	56.1343	-0.0599
13.10 14:50	56.9642	+1.3114
13.10 13:50	56.2164	+0.0137
13.10 12:50	56.2706	-0.2086
13.10 11:50	57.0269	+0.1319
13.10 10:50	56.6317	-0.1587
13.10 09:50	55.7153	-0.0249
13.10 08:50	55.9938	-0.2491
13.10 07:50	55.9501	+0.2021
13.10 06:50	55.7775	+0.2176
13.10 05:50	55.8939	-0.1163
13.10 04:50	56.9485	+0.9383
13.10 03:50	56.2173	+1.6089
13.10 02:50	57.8496	-0.3854
13.10 01:50	57.5855	+0.3327
13.10 00:50	56.9082	+0.4793
12.10 23:50	56.5402	-0.0937
12.10 22:50	56.4316	+0.127
12.10 21:50	55.798	+0.2482
12.10 20:50	55.1181	-0.118
12.10 19:50	54.8291	-0.1284
12.10 18:50	55.1477	+0.6994
12.10 17:50	54.7152	+0.1628
12.10 16:50	56.8941	-0.3688
12.10 15:59	56.52	-0.1525
12.10 14:50	58.323	-0.2743
12.10 13:50	59.517	+0.3455
12.10 12:50	60.42	-0.1101
12.10 11:50	59.891	-0.6721
12.10 10:50	60.2905	-0.777
12.10 09:50	62.4151	+0.4814
12.10 08:50	61.2072	-1.2969
12.10 07:50	63.8638	+0.5745
12.10 06:50	59.9684	+0.4302
12.10 05:50	58.0819	+0.5398
12.10 04:50	59.7084	+5.7517
12.10 03:50	53.4331	+0.1561
12.10 02:50	52.7607	-0.1765
12.10 01:50	52.958	-0.1273
12.10 00:50	53.2253	-0.1536
11.10 23:50	53.5897	+0.4825
11.10 22:50	53.265	-0.7605
11.10 21:50	54.1401	+0.3461
11.10 20:50	54.3541	+1.5413
11.10 19:50	50.947	+0.335
11.10 18:50	50.6249	+0.0634
11.10 17:50	49.6915	-0.0252
11.10 16:50	50.106	-0.0248
11.10 15:50	50.1211	-0.1517
11.10 14:50	50.0405	+0.0302
11.10 13:50	50.0619	+0.064
11.10 12:50	50.0236	+0.0119
11.10 11:50	50.0664	+0.1887
11.10 10:50	49.907	+0.1675
11.10 09:50	50.1709	+0.1064
11.10 08:50	50.4286	+0.0202
11.10 07:50	50.3426	-0.0932
11.10 06:50	50.8992	-0.1406
11.10 05:50	51.1563	+0.0682
11.10 04:50	51.0292	-0.2605
11.10 03:50	51.5384	+0.1724
11.10 02:50	51.4562	-0.0636
11.10 01:50	51.3207	+0.0497
11.10 00:50	51.1845

* на графике представлен средесуточный курс dolphin в течение последних 30 дней.

мин: 49.6915

макс: 71.8369

за месяц:

51.8573

Таблица изменений курса dolphin : показать

Дата	Курс	+/-
16.10.2026	57.2318	-2.4868
15.10.2026	59.7186	-0.588
14.10.2026	60.3066	+3.997
13.10.2026	56.3096	-1.5078
12.10.2026	57.8174	+6.4986
11.10.2026	51.3188	+0.0171
10.10.2026	51.3017	+0.6722
09.10.2026	50.6295	-2.1926
08.10.2026	52.8221	-6.3208
07.10.2026	59.1429	-6.8735
06.10.2026	66.0164	-3.2173
05.10.2026	69.2337	-2.6032
04.10.2026	71.8369	+17.5297
02.10.2026	54.3072

* на графике представлен средесуточный курс dolphin в течение последних 3 месяцев.

мин: 49.6915

макс: 71.8369

за квартал:

51.8573

Таблица изменений курса dolphin : показать

Дата	Курс	+/-
16.10.2026	57.2318	-2.4868
15.10.2026	59.7186	-0.588
14.10.2026	60.3066	+3.997
13.10.2026	56.3096	-1.5078
12.10.2026	57.8174	+6.4986
11.10.2026	51.3188	+0.0171
10.10.2026	51.3017	+0.6722
09.10.2026	50.6295	-2.1926
08.10.2026	52.8221	-6.3208
07.10.2026	59.1429	-6.8735
06.10.2026	66.0164	-3.2173
05.10.2026	69.2337	-2.6032
04.10.2026	71.8369	+17.5297
02.10.2026	54.3072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот