Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, dYdX »

    Курс лайткоина к dYdX

    Обновлено: 19.09.2024 04:03:01Лайткоин

    =
    Калькулятор LTC - DYDX / Обратный расчет: курс dYdX к лайткоину
    5.79
    10011

    Графики

    Динамика изменения курса лайткоина относительно dydx, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 71.6652
      макс: 77.5051
      за сутки:
        72.6953

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.09 04:0372.6953+0.1398
      19.09 04:0072.5555+0.06
      19.09 03:5072.4955-0.0505
      19.09 03:4072.546-0.3811
      19.09 03:3072.9271-0.3267
      19.09 03:2073.2538-0.2836
      19.09 03:1073.5374-0.7126
      19.09 03:0074.25-0.1329
      19.09 02:5074.3829-0.025
      19.09 02:4074.4079-0.2895
      19.09 02:3074.6974-0.1082
      19.09 02:2074.8056-0.0125
      19.09 02:1074.8181-0.2224
      19.09 02:0375.0405-0.0354
      19.09 02:0075.0759-0.1577
      19.09 01:5075.2336+0.0531
      19.09 01:4075.1805-0.0905
      19.09 01:3075.271-0.3797
      19.09 01:2075.6507+0.2521
      19.09 01:1075.3986+0.054
      19.09 01:0075.3446-0.001
      19.09 00:5075.3456-0.1044
      19.09 00:4075.45-0.1324
      19.09 00:3075.5824-0.2801
      19.09 00:2075.8625+0.0658
      19.09 00:1075.7967-0.2762
      19.09 00:0376.0729-0.1845
      19.09 00:0076.2574-0.1763
      18.09 23:5076.4337-0.1849
      18.09 23:4076.6186-0.1943
      18.09 23:3076.8129-0.09
      18.09 23:2076.9029+0.2411
      18.09 23:1076.6618+0.3573
      18.09 23:0076.3045+0.0682
      18.09 22:5076.2363-0.0614
      18.09 22:4076.2977+0.2883
      18.09 22:3076.0094+0.1196
      18.09 22:2075.8898+0.0526
      18.09 22:1075.8372+0.5728
      18.09 22:0375.2644-0.0526
      18.09 22:0075.317-0.258
      18.09 21:5075.575+0.2822
      18.09 21:4075.2928-0.4959
      18.09 21:3075.7887-0.2873
      18.09 21:2076.076+0.4049
      18.09 21:1075.6711-0.9424
      18.09 21:0076.6135-0.2612
      18.09 20:5076.8747-0.0269
      18.09 20:4076.9016-0.3651
      18.09 20:3077.2667-0.2384
      18.09 20:2077.5051+0.3982
      18.09 20:1077.1069+0.2402
      18.09 20:0376.8667+0.1357
      18.09 20:0076.731-0.1582
      18.09 19:5076.8892+0.2226
      18.09 19:4076.6666+0.0624
      18.09 19:3076.6042-0.2129
      18.09 19:2076.8171+0.6328
      18.09 19:1076.1843+0.6455
      18.09 19:0075.5388-0.094
      18.09 18:5075.6328+0.759
      18.09 18:4074.8738+0.1664
      18.09 18:3074.7074+0.1675
      18.09 18:2074.5399+0.2085
      18.09 18:1074.3314+0.0383
      18.09 18:0374.2931+0.0477
      18.09 18:0074.2454-0.0141
      18.09 17:5074.2595-0.0121
      18.09 17:4074.2716+0.1375
      18.09 17:3074.1341+0.2592
      18.09 17:2073.8749-0.0709
      18.09 17:1073.9458-0.126
      18.09 17:0074.0718+0.0176
      18.09 16:5074.0542-0.0041
      18.09 16:4074.0583+0.0617
      18.09 16:3073.9966+0.1757
      18.09 16:2073.8209+0.0477
      18.09 16:1073.7732-0.0459
      18.09 16:0373.8191-0.0238
      18.09 16:0073.8429-0.1433
      18.09 15:5073.9862+0.0202
      18.09 15:4073.966-0.1545
      18.09 15:3074.1205-0.0713
      18.09 15:2074.1918+0.0603
      18.09 15:1074.1315-0.0191
      18.09 15:0074.1506-0.4937
      18.09 14:5074.6443+0.0144
      18.09 14:4074.6299+0.0961
      18.09 14:3074.5338+0.0046
      18.09 14:2074.5292+0.023
      18.09 14:1074.5062+0.054
      18.09 14:0374.4522+0.0445
      18.09 14:0074.4077+0.0138
      18.09 13:5074.3939-0.1954
      18.09 13:4074.5893-0.1122
      18.09 13:3074.7015-0.2903
      18.09 13:2074.9918+0.1241
      18.09 13:1074.8677+0.1819
      18.09 13:0074.6858+0.5599
      18.09 12:5074.1259+0.2082
      18.09 12:4073.9177+0.1854
      18.09 12:3073.7323+0.0815
      18.09 12:2073.6508+0.3221
      18.09 12:1073.3287+0.0586
      18.09 12:0373.2701+0.1136
      18.09 12:0073.1565+0.1698
      18.09 11:5072.9867-0.0545
      18.09 11:4073.0412-0.0792
      18.09 11:3073.1204+0.0961
      18.09 11:2073.0243+0.1501
      18.09 11:1072.8742-0.0413
      18.09 11:0072.9155-0.0392
      18.09 10:5072.9547+0.1129
      18.09 10:4072.8418+0.0843
      18.09 10:3072.7575+0.2535
      18.09 10:2072.504-0.0061
      18.09 10:1072.5101+0.1558
      18.09 10:0372.3543-0.0215
      18.09 10:0072.3758+0.1037
      18.09 09:5072.2721+0.0444
      18.09 09:4072.2277+0.0643
      18.09 09:3072.1634-0.2148
      18.09 09:2072.3782+0.1354
      18.09 09:1072.2428+0.0567
      18.09 09:0072.1861-0.0878
      18.09 08:5072.2739-0.1115
      18.09 08:4072.3854+0.046
      18.09 08:3072.3394-0.0228
      18.09 08:2072.3622-0.1659
      18.09 08:1072.5281+0.0494
      18.09 08:0372.4787-0.0241
      18.09 08:0072.5028+0.2251
      18.09 07:5072.2777+0.091
      18.09 07:4072.1867+0.0301
      18.09 07:3072.1566+0.0684
      18.09 07:2072.0882-0.0407
      18.09 07:1072.1289+0.0935
      18.09 07:0072.0354-0.0066
      18.09 06:5072.042+0.0419
      18.09 06:4072.0001+0.07
      18.09 06:3071.9301+0.2649
      18.09 06:2071.6652-0.0867
      18.09 06:1071.7519-0.1634
      18.09 06:0371.9153-0.0473
      18.09 06:0071.9626-0.1413
      18.09 05:5072.1039-0.1641
      18.09 05:4072.268-0.1605
      18.09 05:3072.4285+0.0035
      18.09 05:2072.425-0.1315
      18.09 05:1072.5565-0.0023
      18.09 05:0072.5588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.1842
      макс: 77.5051
      за неделю:
        72.6953

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.09 04:0372.6953+0.06
      19.09 03:5072.4955-0.1329
      19.09 02:5074.3829-0.1577
      19.09 01:5075.2336-0.001
      19.09 00:5075.3456-0.1763
      18.09 23:5076.4337+0.0682
      18.09 22:5076.2363-0.258
      18.09 21:5075.575-0.2612
      18.09 20:5076.8747-0.1582
      18.09 19:5076.8892-0.094
      18.09 18:5075.6328-0.0141
      18.09 17:5074.2595+0.0176
      18.09 16:5074.0542-0.1433
      18.09 15:5073.9862-0.4937
      18.09 14:5074.6443+0.0138
      18.09 13:5074.3939+0.5599
      18.09 12:5074.1259+0.1698
      18.09 11:5072.9867-0.0392
      18.09 10:5072.9547+0.1037
      18.09 09:5072.2721-0.0878
      18.09 08:5072.2739+0.2251
      18.09 07:5072.2777-0.0066
      18.09 06:5072.042-0.1413
      18.09 05:5072.1039+0.0803
      18.09 04:5072.4785-0.2487
      18.09 03:5073.0157-0.1282
      18.09 02:5073.4531+0.2551
      18.09 01:5072.8513-0.0814
      18.09 00:5072.6378+0.0134
      17.09 23:5072.6401+0.1338
      17.09 22:5072.2553+0.1665
      17.09 21:5072.0943+0.1057
      17.09 20:5071.8496+0.2611
      17.09 19:5071.4866+0.4651
      17.09 18:5070.8724+0.0355
      17.09 17:5070.6367+0.2094
      17.09 16:5070.8864+0.0535
      17.09 15:5071.142-0.122
      17.09 14:5071.64+0.0454
      17.09 13:5071.7258+0.0602
      17.09 12:5071.511-0.1926
      17.09 11:5072.239+0.0343
      17.09 10:5072.6123+0.1536
      17.09 09:5072.3165-0.3552
      17.09 08:5072.6438+0.0143
      17.09 07:5072.9196+0.0718
      17.09 06:5072.9001+0.0109
      17.09 05:5072.5832+0.1519
      17.09 04:5072.4041+0.1439
      17.09 03:5072.4296+0.0856
      17.09 02:5072.3176-0.0696
      17.09 01:5072.4878+0.0841
      17.09 00:5072.3575-0.0667
      16.09 23:5072.5158+0.1283
      16.09 22:5071.9551-0.0077
      16.09 21:5072.1747-0.4084
      16.09 20:5072.4434-0.0856
      16.09 19:5072.4783-0.0176
      16.09 18:5072.2379+0.0112
      16.09 17:5072.3141-0.0629
      16.09 16:5072.1522+0.1613
      16.09 15:5071.4938-0.1796
      16.09 14:5071.6136-0.1794
      16.09 13:5072.0065+0.1087
      16.09 12:5072.0314+0.1287
      16.09 11:5071.5986+0.0066
      16.09 10:5071.2796+0.0462
      16.09 09:5071.5625-0.0628
      16.09 08:5071.5197-0.2466
      16.09 07:5072.0075-0.1117
      16.09 06:5071.9889+0.3227
      16.09 05:5071.9799-0.1379
      16.09 04:5071.902+0.1309
      16.09 03:5071.4193-0.0948
      16.09 02:5071.5652-0.067
      16.09 01:5071.3403-0.0488
      16.09 00:5071.5123-0.077
      15.09 23:5070.4911+0.0088
      15.09 22:5070.4246-0.344
      15.09 21:5070.4874-0.139
      15.09 20:5070.3675+0.2386
      15.09 19:5069.7708-0.1799
      15.09 18:5069.4631-0.1412
      15.09 17:5070.2097+0.0336
      15.09 16:5070.2238+0.07
      15.09 15:5070.3642+0.0251
      15.09 14:5070.6133-0.0521
      15.09 13:5070.863+0.1525
      15.09 12:5070.6607+0.0612
      15.09 11:5070.6658-0.1234
      15.09 10:5071.0953-0.102
      15.09 09:5071.0207-0.1327
      15.09 08:5071.2688+0.0272
      15.09 07:5071.4409+0.1642
      15.09 06:5071.2036-0.1547
      15.09 05:5071.7092+0.0757
      15.09 04:5072.1549-0.0493
      15.09 03:5072.0537-0.0203
      15.09 02:5071.9805+0.1006
      15.09 01:5071.7731+0.2083
      15.09 00:5071.4151+0.1549
      14.09 23:5071.5277-0.0935
      14.09 22:5072.1451-0.1302
      14.09 21:5072.6038+0.0377
      14.09 20:5072.1605+0.2635
      14.09 19:5072.0438-0.0371
      14.09 18:5072.2981-0.0994
      14.09 17:5071.9063+0.1743
      14.09 16:5071.8092-0.1699
      14.09 15:5071.3375+0.0174
      14.09 14:5071.9674-0.0755
      14.09 13:5071.7875-0.0437
      14.09 12:5071.6297+0.0366
      14.09 11:5071.1196-0.0892
      14.09 10:5070.9239+0.0546
      14.09 09:5070.728+0.0464
      14.09 08:5070.623+0.1067
      14.09 07:5070.1318-0.0461
      14.09 06:5070.1338+0.0027
      14.09 05:5070.3141-0.0512
      14.09 04:5070.2607-0.1076
      14.09 03:5070.3407-0.0721
      14.09 02:5069.8741+0.02
      14.09 01:5069.3372-0.0016
      14.09 00:5069.5475-0.0097
      13.09 23:5069.4079-0.0381
      13.09 22:5069.4495+0.262
      13.09 21:5069.4068+0.0917
      13.09 20:5069.4162-0.2893
      13.09 19:5070.2634+0.2817
      13.09 18:5069.7738+0.0924
      13.09 17:5070.409-0.1539
      13.09 16:5070.8219-0.0063
      13.09 15:5070.4191-0.0159
      13.09 14:5070.0772-0.2061
      13.09 13:5070.1389+0.1301
      13.09 12:5070.4849+0.1006
      13.09 11:5070.2837+0.0375
      13.09 10:5070.1069+0.4
      13.09 09:5069.8618-0.0856
      13.09 08:5069.7493+0.2829
      13.09 07:5069.2952-0.0651
      13.09 06:5069.4079+0.0297
      13.09 05:5069.1696-0.0247
      13.09 04:5069.0734+0.1747
      13.09 03:5068.7181+0.0452
      13.09 02:5068.9856-0.0819
      13.09 01:5069.2178+0.1983
      13.09 00:5069.4579-0.0225
      12.09 23:5069.3654-0.1924
      12.09 22:5069.8298+0.2207
      12.09 21:5069.6251+0.0622
      12.09 20:5069.5701-0.1782
      12.09 19:5070.0723+0.2501
      12.09 18:5069.9187-0.0663
      12.09 17:5069.3773-0.0194
      12.09 16:5069.6006+0.1822
      12.09 15:5069.3503+0.0939
      12.09 14:5069.0023+0.1109
      12.09 13:5068.905-0.0067
      12.09 12:5068.8531+0.1312
      12.09 11:5068.4181+0.0577
      12.09 10:5068.2306-0.1012
      12.09 09:5068.1842+0.077
      12.09 08:5068.3857+0.2227
      12.09 07:5068.3349-0.0053
      12.09 06:5069.2927+0.1131
      12.09 05:5068.7635+0.0697
      12.09 04:5068.9027
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 55.7413
      макс: 77.5051
      за месяц:
      72.6953  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.09.202474.1159+1.9631
      17.09.202472.1528+0.1247
      16.09.202472.0281+1.1719
      15.09.202470.8562-0.5536
      14.09.202471.4098+1.6035
      13.09.202469.8063+0.6939
      12.09.202469.1124-0.7851
      11.09.202469.8975+2.3222
      10.09.202467.5753-0.0329
      09.09.202467.6082-2.6464
      08.09.202470.2546-3.6215
      07.09.202473.8761-1.125
      06.09.202475.0011-0.1036
      05.09.202475.1047-0.7636
      04.09.202475.8683+2.772
      03.09.202473.0963+0.4819
      02.09.202472.6144+0.5779
      01.09.202472.0365+1.0178
      31.08.202471.0187+3.334
      30.08.202467.6847+3.2033
      29.08.202464.4814+2.1927
      28.08.202462.2887+2.2895
      27.08.202459.9992+2.0074
      26.08.202457.9918+1.6368
      25.08.202456.355+0.6137
      24.08.202455.7413-0.894
      23.08.202456.6353-0.4232
      22.08.202457.0585-1.6593
      21.08.202458.7178-2.1245
      20.08.202460.8423+0.7063
      19.08.202460.136
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 49.7862
      макс: 77.5051
      за квартал:
      72.6953  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.09.202474.1159+1.9631
      17.09.202472.1528+0.1247
      16.09.202472.0281+1.1719
      15.09.202470.8562-0.5536
      14.09.202471.4098+1.6035
      13.09.202469.8063+0.6939
      12.09.202469.1124-0.7851
      11.09.202469.8975+2.3222
      10.09.202467.5753-0.0329
      09.09.202467.6082-2.6464
      08.09.202470.2546-3.6215
      07.09.202473.8761-1.125
      06.09.202475.0011-0.1036
      05.09.202475.1047-0.7636
      04.09.202475.8683+2.772
      03.09.202473.0963+0.4819
      02.09.202472.6144+0.5779
      01.09.202472.0365+1.0178
      31.08.202471.0187+3.334
      30.08.202467.6847+3.2033
      29.08.202464.4814+2.1927
      28.08.202462.2887+2.2895
      27.08.202459.9992+2.0074
      26.08.202457.9918+1.6368
      25.08.202456.355+0.6137
      24.08.202455.7413-0.894
      23.08.202456.6353-0.4232
      22.08.202457.0585-1.6593
      21.08.202458.7178-2.1245
      20.08.202460.8423+0.7063
      19.08.202460.136-0.6198
      18.08.202460.7558-1.6084
      17.08.202462.3642-1.6274
      16.08.202463.9916+2.1205
      15.08.202461.8711+2.0691
      14.08.202459.802+1.0166
      13.08.202458.7854+0.1103
      12.08.202458.6751-0.538
      11.08.202459.2131+0.4617
      10.08.202458.7514-0.6031
      09.08.202459.3545-0.7062
      08.08.202460.0607+0.142
      07.08.202459.9187+0.657
      06.08.202459.2617+0.7397
      05.08.202458.522-0.8898
      04.08.202459.4118+0.1987
      03.08.202459.2131+0.1873
      02.08.202459.0258-0.2908
      01.08.202459.3166+1.2974
      31.07.202458.0192+0.818
      30.07.202457.2012-0.0245
      29.07.202457.2257+1.5248
      28.07.202455.7009+0.3897
      27.07.202455.3112+0.1037
      26.07.202455.2075+0.0049
      25.07.202455.2026+0.1914
      24.07.202455.0112+1.9407
      23.07.202453.0705+2.1195
      22.07.202450.951-0.0905
      21.07.202451.0415+0.5096
      20.07.202450.5319-1.0014
      19.07.202451.5333-0.1617
      18.07.202451.695+0.0877
      17.07.202451.6073-0.2388
      16.07.202451.8461+1.4986
      15.07.202450.3475-1.3776
      14.07.202451.7251-0.8053
      13.07.202452.5304-0.189
      12.07.202452.7194+1.5358
      11.07.202451.1836+0.6732
      10.07.202450.5104-0.3972
      09.07.202450.9076+0.7808
      08.07.202450.1268+0.3406
      07.07.202449.7862-0.3441
      06.07.202450.1303-2.1755
      05.07.202452.3058-5.0263
      04.07.202457.3321-0.0946
      03.07.202457.4267+1.6206
      02.07.202455.8061+0.8784
      01.07.202454.9277-0.028
      30.06.202454.9557-0.1467
      29.06.202455.1024+2.5504
      28.06.202452.552+0.8265
      27.06.202451.7255-0.2849
      26.06.202452.0104+1.577
      25.06.202450.4334-1.0092
      24.06.202451.4426-1.0707
      23.06.202452.5133-0.2532
      22.06.202452.7665+1.1444
      21.06.202451.6221+0.7041
      20.06.202450.918

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.