Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к dYdX

Курс dYdX к рублю

Обновлено: 02.12.2022 08:10:01
Стоимость dYdX (DYDX) на текущий момент составляет 115.39 RUB, а общий объем торгов за 24 часа – 5 914 492 071 RUB. Рыночная капитализация составляет 7 566 084 273 RUB. За последние 24 часа курс dYdX относительно рубля вырос на +10.74%. Изменение за неделю составило +3.21%.

=
Калькулятор DYDX - RUB / Обратный расчет: курс рубля к dYdX
Покупать DYDX?Продавать DYDX?
67%33%

Графики

Динамика изменения курса dydx относительно рубля, за 1 DYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 104.2
    макс: 116.14
    за сутки:
    115.39  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    02.12 08:10115.39+0.43
    02.12 08:03114.96+0.19
    02.12 08:00114.77+0.58
    02.12 07:50114.19+0.23
    02.12 07:40113.96+0.25
    02.12 07:30113.71+1.66
    02.12 07:20112.05-0.49
    02.12 07:10112.54-0.21
    02.12 07:00112.75-0.44
    02.12 06:50113.19+0.24
    02.12 06:40112.95-0.06
    02.12 06:30113.01-0.02
    02.12 06:20113.03+0.06
    02.12 06:10112.97-0.39
    02.12 06:03113.36+0.11
    02.12 06:00113.25+0.14
    02.12 05:50113.11-0.03
    02.12 05:40113.14+0.17
    02.12 05:30112.97+0.2
    02.12 05:20112.77-1.2
    02.12 05:10113.97-0.49
    02.12 05:00114.46+0.08
    02.12 04:50114.38-0.35
    02.12 04:40114.73-0.71
    02.12 04:30115.44-0.7
    02.12 04:20116.14+0.31
    02.12 04:10115.83+0.18
    02.12 04:03115.65+0.18
    02.12 04:00115.47+0.56
    02.12 03:50114.91+0.48
    02.12 03:40114.43+0.15
    02.12 03:30114.28+2.33
    02.12 03:20111.95-0.21
    02.12 03:10112.16-0.18
    02.12 03:00112.34-0.08
    02.12 02:50112.42-0.28
    02.12 02:40112.7-0.25
    02.12 02:30112.95-0.28
    02.12 02:20113.23-0.39
    02.12 02:10113.62+0.01
    02.12 02:03113.61+0.12
    02.12 02:00113.49-0.39
    02.12 01:50113.88-0.29
    02.12 01:40114.17-0.05
    02.12 01:30114.22+0.17
    02.12 01:20114.05+0.53
    02.12 01:10113.52+0.91
    02.12 01:00112.61+0.45
    02.12 00:50112.16-0.14
    02.12 00:40112.3-0.18
    02.12 00:30112.48+0.1
    02.12 00:20112.38-0.26
    02.12 00:10112.64-0.36
    02.12 00:03113-0.23
    02.12 00:00113.23+0.12
    01.12 23:50113.11-0.89
    01.12 23:40114+0.54
    01.12 23:30113.46+0.13
    01.12 23:20113.33-0.31
    01.12 23:10113.64-0.26
    01.12 23:00113.9+0.14
    01.12 22:50113.76-0.24
    01.12 22:40114+0.14
    01.12 22:30113.86+0.63
    01.12 22:20113.23+0.36
    01.12 22:10112.87-0.48
    01.12 22:03113.35+0.07
    01.12 22:00113.28+0.71
    01.12 21:50112.57+0.14
    01.12 21:40112.43+0.16
    01.12 21:30112.27-0.23
    01.12 21:20112.5-0.32
    01.12 21:10112.82-0.19
    01.12 21:00113.01-0.35
    01.12 20:50113.36-0.01
    01.12 20:40113.37+1.14
    01.12 20:30112.23+0.32
    01.12 20:20111.91-0.93
    01.12 20:10112.84+0.09
    01.12 20:03112.75-0.02
    01.12 20:00112.77+0.35
    01.12 19:50112.42+0.72
    01.12 19:40111.7+0.18
    01.12 19:30111.52-0.15
    01.12 19:20111.67-1.48
    01.12 19:10113.15+1.05
    01.12 19:00112.1+0.15
    01.12 18:50111.95-0.8
    01.12 18:40112.75+2.55
    01.12 18:30110.2-0.21
    01.12 18:20110.41-2.21
    01.12 18:10112.62+1
    01.12 18:03111.62+0.24
    01.12 18:00111.38+1.7
    01.12 17:50109.68-0.26
    01.12 17:40109.94+1.65
    01.12 17:30108.29-0.85
    01.12 17:20109.14+0.73
    01.12 17:10108.41+1.11
    01.12 17:00107.3+0.44
    01.12 16:50106.86-0.66
    01.12 16:40107.52+0.27
    01.12 16:30107.25-0.35
    01.12 16:20107.6+0.28
    01.12 16:10107.32+0.36
    01.12 16:03106.96+0.19
    01.12 16:00106.77+0.24
    01.12 15:50106.53+0.11
    01.12 15:40106.42+0.01
    01.12 15:30106.41+0.53
    01.12 15:20105.88+0.39
    01.12 15:10105.49+0.31
    01.12 15:00105.18+0.54
    01.12 14:50104.64+0.24
    01.12 14:40104.4-
    01.12 14:30104.4+0.03
    01.12 14:20104.37-0.05
    01.12 14:10104.42-0.22
    01.12 14:03104.64-
    01.12 14:00104.64-0.02
    01.12 13:50104.66-0.01
    01.12 13:40104.67-0.19
    01.12 13:30104.86-0.29
    01.12 13:20105.15+0.17
    01.12 13:10104.98-0.34
    01.12 13:00105.32+0.23
    01.12 12:50105.09+0.39
    01.12 12:40104.7-0.07
    01.12 12:30104.77-0.19
    01.12 12:20104.96-0.18
    01.12 12:10105.14-0.22
    01.12 12:03105.36-0.02
    01.12 12:00105.38+0.33
    01.12 11:50105.05+0.22
    01.12 11:40104.83-0.01
    01.12 11:30104.84+0.02
    01.12 11:20104.82-0.11
    01.12 11:10104.93+0.05
    01.12 11:00104.88-0.19
    01.12 10:50105.07+0.25
    01.12 10:40104.82-0.12
    01.12 10:30104.94+0.3
    01.12 10:20104.64-0.25
    01.12 10:10104.89-0.27
    01.12 10:03105.16+0.03
    01.12 10:00105.13+0.1
    01.12 09:50105.03+0.32
    01.12 09:40104.71+0.3
    01.12 09:30104.41+0.03
    01.12 09:20104.38-0.22
    01.12 09:10104.6+0.4
    01.12 09:00104.2
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 97.4907
    макс: 116.14
    за неделю:
    115.39  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    02.12 08:10115.39+0.58
    02.12 07:50114.19-0.44
    02.12 06:50113.19+0.14
    02.12 05:50113.11+0.08
    02.12 04:50114.38+0.56
    02.12 03:50114.91-0.08
    02.12 02:50112.42-0.39
    02.12 01:50113.88+0.45
    02.12 00:50112.16+0.12
    01.12 23:50113.11+0.14
    01.12 22:50113.76+0.71
    01.12 21:50112.57-0.35
    01.12 20:50113.36+0.35
    01.12 19:50112.42+0.15
    01.12 18:50111.95+1.7
    01.12 17:50109.68+0.44
    01.12 16:50106.86+0.24
    01.12 15:50106.53+0.54
    01.12 14:50104.64-0.02
    01.12 13:50104.66+0.23
    01.12 12:50105.09+0.33
    01.12 11:50105.05-0.19
    01.12 10:50105.07+0.1
    01.12 09:50105.03-0.38
    01.12 08:50104.58-0.55
    01.12 07:50105.85-0.19
    01.12 06:50106.2+0.45
    01.12 05:50105.52-0.28
    01.12 04:50106.74-0.63
    01.12 03:50107.13-0.18
    01.12 02:50108.06+0.35
    01.12 01:50104.7+0.07
    01.12 00:50104.53+0.03
    30.11 23:50104.08+0.39
    30.11 22:50103.09+0.17
    30.11 21:50103.22+0.62
    30.11 20:50102.25+0.03
    30.11 19:50105.53-0.05
    30.11 18:50106.61+0.14
    30.11 17:50106.96-0.27
    30.11 16:50106.54-0.38
    30.11 15:50107.26+0.12
    30.11 14:50107.49-0.25
    30.11 13:50107.45+0.05
    30.11 12:50107.41-0.04
    30.11 11:50108.14-0.02
    30.11 10:50109.06-0.11
    30.11 09:50109+0.36
    30.11 08:50108.93-0.13
    30.11 07:50108.4+0.3
    30.11 06:50109.02-0.05
    30.11 05:50109.72+0.64
    30.11 04:50109.42-0.38
    30.11 03:50109.9+0.17
    30.11 02:50105.83-0.1
    30.11 01:50105.4-0.1
    30.11 00:50106.3+0.19
    29.11 23:50106.26+0.29
    29.11 22:50106.6+0.17
    29.11 21:50106.6+0.94
    29.11 20:50104.78-0.33
    29.11 19:50105.33-3.3
    29.11 18:50108.39+3.21
    29.11 17:50104.16+0.2
    29.11 16:50103.5-0.52
    29.11 15:50105.25+0.11
    29.11 14:50105.17-0.4
    29.11 13:50106.3+0.18
    29.11 12:50105.73+0.48
    29.11 11:50105.89+0.6
    29.11 10:50103.73-0.06
    29.11 09:50103.45-0.02
    29.11 08:50103.78-0.29
    29.11 07:50104.68-0.13
    29.11 06:50102.66-0.24
    29.11 05:50102.41+0.2
    29.11 04:50101.8-0.33
    29.11 03:50101.07-0.15
    29.11 02:50102.03+0.14
    29.11 01:50101.64+0.36
    29.11 00:50100.89+0.22
    28.11 23:50101.74-0.07
    28.11 22:50101+0.02
    28.11 21:50100.4-0.42
    28.11 20:50101.17+0.86
    28.11 19:50101.16-0.0898
    28.11 18:5099.4011-0.33
    28.11 17:50100.77+0.4895
    28.11 16:5099.9305-0.0434
    28.11 15:5099.7057+0.5123
    28.11 14:5099.1338-0.3191
    28.11 13:5099.0204+0.1829
    28.11 12:5099.2834-0.1653
    28.11 11:50100.01-0.093
    28.11 10:5099.9947+0.1113
    28.11 09:5099.8-0.1238
    28.11 08:5098.5119+0.6072
    28.11 07:5098.7141-0.4959
    28.11 06:5099.1563-0.157
    28.11 05:5097.4907-0.4276
    28.11 04:5097.6991-0.54
    28.11 03:50106.97-0.15
    28.11 02:50106.54+0.18
    28.11 01:50109.05+0.11
    28.11 00:50108.66-0.02
    27.11 23:50108.91+0.49
    27.11 22:50107.73+0.05
    27.11 21:50108.83+0.03
    27.11 20:50108.94-0.67
    27.11 19:50109.71+0.3
    27.11 18:50109.13-0.55
    27.11 17:50108.44+0.02
    27.11 16:50108.47-0.17
    27.11 15:50109.42+0.29
    27.11 14:50108.16-0.62
    27.11 13:50109.04-0.03
    27.11 12:50107.92-0.24
    27.11 11:50108.83-0.45
    27.11 10:50109.04-0.55
    27.11 09:50109.47-0.42
    27.11 08:50109.73-0.67
    27.11 07:50110.06+0.29
    27.11 06:50108.96+0.15
    27.11 05:50108.91-0.24
    27.11 04:50107.96-0.06
    27.11 03:50105.54+0.13
    27.11 02:50106.86-0.02
    27.11 01:50105.94+0.01
    27.11 00:50107.02+0.14
    26.11 23:50106.91-0.12
    26.11 22:50106.32-0.36
    26.11 21:50108.4-0.44
    26.11 20:50109.66-0.34
    26.11 19:50109.79-
    26.11 18:50108.67-1.46
    26.11 17:50110.31-0.14
    26.11 16:50110.11+0.19
    26.11 15:50110.08-0.15
    26.11 14:50110.1-0.08
    26.11 13:50110.95-0.29
    26.11 12:50110.53+0.14
    26.11 11:50109.31+0.37
    26.11 10:50109.89-0.33
    26.11 09:50110.5-0.13
    26.11 08:50112.02+0.53
    26.11 07:50112.22-0.16
    26.11 06:50111.43-0.35
    26.11 05:50112.22-0.41
    26.11 04:50112.77-0.14
    26.11 03:50111.85-0.35
    26.11 02:50111.52+0.14
    26.11 01:50109.6+0.28
    26.11 00:50109.32-0.34
    25.11 23:50110.43-0.04
    25.11 22:50110.32-0.34
    25.11 21:50110.03+0.25
    25.11 20:50109.78+0.33
    25.11 19:50108.93-0.54
    25.11 18:50109.98+0.03
    25.11 17:50110.97+0.22
    25.11 16:50110.47-0.07
    25.11 15:50111.26+0.2
    25.11 14:50111.73-0.12
    25.11 13:50111.28-0.2
    25.11 12:50110.46+0.26
    25.11 11:50109.97-0.31
    25.11 10:50110.86-0.32
    25.11 09:50111.12-0.46
    25.11 08:50111.8
  • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
    мин: 83.8638
    макс: 147.98
    за месяц:
      115.39
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    01.12.2022108.91+2.04
    30.11.2022106.87-1.15
    29.11.2022108.02+7.47
    28.11.2022100.55-8.09
    27.11.2022108.64-0.85
    26.11.2022109.49-1.4
    25.11.2022110.89-7.45
    24.11.2022118.34+2.23
    23.11.2022116.11+7.77
    22.11.2022108.34-2.16
    21.11.2022110.5-8.43
    20.11.2022118.93-9.62
    19.11.2022128.55+0.48
    18.11.2022128.07-4.99
    17.11.2022133.06-7.98
    16.11.2022141.04-6.94
    15.11.2022147.98+4.45
    14.11.2022143.53+1.09
    13.11.2022142.44+28.28
    12.11.2022114.16-3.35
    11.11.2022117.51+20.5092
    10.11.202297.0008+13.137
    09.11.202283.8638-13.0443
    08.11.202296.9081-13.4419
    07.11.2022110.35-7.73
    06.11.2022118.08+0.68
    05.11.2022117.4+6.53
    04.11.2022110.87+11.3733
    03.11.202299.4967+4.4553
    02.11.202295.0414-5.8886
    01.11.2022100.93
  • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
    мин: 72.0631
    макс: 147.98
    за квартал:
    115.39  
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    01.12.2022108.91+2.04
    30.11.2022106.87-1.15
    29.11.2022108.02+7.47
    28.11.2022100.55-8.09
    27.11.2022108.64-0.85
    26.11.2022109.49-1.4
    25.11.2022110.89-7.45
    24.11.2022118.34+2.23
    23.11.2022116.11+7.77
    22.11.2022108.34-2.16
    21.11.2022110.5-8.43
    20.11.2022118.93-9.62
    19.11.2022128.55+0.48
    18.11.2022128.07-4.99
    17.11.2022133.06-7.98
    16.11.2022141.04-6.94
    15.11.2022147.98+4.45
    14.11.2022143.53+1.09
    13.11.2022142.44+28.28
    12.11.2022114.16-3.35
    11.11.2022117.51+20.5092
    10.11.202297.0008+13.137
    09.11.202283.8638-13.0443
    08.11.202296.9081-13.4419
    07.11.2022110.35-7.73
    06.11.2022118.08+0.68
    05.11.2022117.4+6.53
    04.11.2022110.87+11.3733
    03.11.202299.4967+4.4553
    02.11.202295.0414-5.8886
    01.11.2022100.93-1.73
    31.10.2022102.66-4.16
    30.10.2022106.82-0.34
    29.10.2022107.16+1.39
    28.10.2022105.77+2.46
    27.10.2022103.31+6.1545
    26.10.202297.1555+4.7929
    25.10.202292.3626-0.8193
    24.10.202293.1819+3.6087
    23.10.202289.5732+1.5344
    22.10.202288.0388+0.5268
    21.10.202287.512-3.8688
    20.10.202291.3808-4.6063
    19.10.202295.9871-0.3227
    18.10.202296.3098+4.3055
    17.10.202292.0043+1.7913
    16.10.202290.213-1.3046
    15.10.202291.5176-3.2447
    14.10.202294.7623+2.0682
    13.10.202292.6941+0.2034
    12.10.202292.4907+5.3201
    11.10.202287.1706+5.3902
    10.10.202281.7804+4.0623
    09.10.202277.7181+1.1298
    08.10.202276.5883+0.2822
    07.10.202276.3061+0.1481
    06.10.202276.158+0.8601
    05.10.202275.2979-0.068
    04.10.202275.3659+2.5016
    03.10.202272.8643+0.6649
    02.10.202272.1994-1.7531
    01.10.202273.9525+0.4053
    30.09.202273.5472+1.0137
    29.09.202272.5335-0.9377
    28.09.202273.4712-5.5909
    27.09.202279.0621+3.3602
    26.09.202275.7019+3.6388
    25.09.202272.0631-1.9628
    24.09.202274.0259+1.3489
    23.09.202272.677-0.7514
    22.09.202273.4284-0.7241
    21.09.202274.1525-0.8646
    20.09.202275.0171+0.9202
    19.09.202274.0969-6.8982
    18.09.202280.9951-2.0889
    17.09.202283.084+3.0389
    16.09.202280.0451-0.4077
    15.09.202280.4528-2.4721
    14.09.202282.9249-7.9861
    13.09.202290.911-5.3543
    12.09.202296.2653-1.9612
    11.09.202298.2265+1.4239
    10.09.202296.8026+3.9946
    09.09.202292.808+4.9331
    08.09.202287.8749+1.1091
    07.09.202286.7658-7.8772
    06.09.202294.643-0.2827
    05.09.202294.9257-0.683
    04.09.202295.6087+2.1587
    03.09.202293.45+0.3527
    02.09.202293.0973

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот