Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 62173.11
- Эфириум 2421.15
- Tether 1.0001
- Binance Coin 564.01
- Solana 144.71
- USD Coin 1
- Рипл 0.53482
- Dogecoin 0.1094
- Tokamak Network 5.422
- TRON 0.1547
- Cardano 0.3552
- Avalanche 26.1028
- SHIBA INU 1.771E-5
- ChainLink 11.2662
- Bitcoin Cash 325.28
- Polkadot 4.1952
- NEAR Protocol 4.7986
- LEOcoin 5.9089
- Dai 0.9999
- Лайткоин 65.4192
Курс dYdX к рублю
Обновлено: 05.10.2024 11:30:01
Стоимость dYdX (DYDX) на текущий момент составляет 83.8308 RUB, а общий объем торгов за 24 часа – 1 657 623 871 RUB.
Рыночная капитализация составляет 54 083 131 025 RUB. За последние 24 часа курс dYdX относительно рубля вырос на +1.04%. Изменение за неделю составило -15.85%.
| = | ||
| Калькулятор DYDX - RUB / Обратный расчет: курс рубля к dYdX | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx относительно рубля, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.198макс: 84.9086за сутки:
83.8308 Таблица изменений курса dydx : показать
Дата Курс +/- 05.10 11:30 83.8308 +0.1337 05.10 11:20 83.6971 +0.1447 05.10 11:10 83.5524 -0.0956 05.10 11:00 83.648 -0.0655 05.10 10:50 83.7135 -0.0709 05.10 10:40 83.7844 +0.1127 05.10 10:30 83.6717 -0.3398 05.10 10:20 84.0115 +0.0106 05.10 10:10 84.0009 -0.0271 05.10 10:03 84.028 +0.0319 05.10 10:00 83.9961 +0.0861 05.10 09:50 83.91 +0.1355 05.10 09:40 83.7745 -0.0263 05.10 09:30 83.8008 +0.1207 05.10 09:20 83.6801 -0.204 05.10 09:10 83.8841 -0.1098 05.10 09:00 83.9939 +0.1328 05.10 08:50 83.8611 +0.1418 05.10 08:40 83.7193 +0.0359 05.10 08:30 83.6834 -0.1285 05.10 08:20 83.8119 +0.3788 05.10 08:10 83.4331 +0.1514 05.10 08:03 83.2817 -0.1392 05.10 08:00 83.4209 -0.0865 05.10 07:50 83.5074 +0.2069 05.10 07:40 83.3005 +0.2088 05.10 07:30 83.0917 +0.2528 05.10 07:20 82.8389 +0.032 05.10 07:10 82.8069 -0.1176 05.10 07:00 82.9245 -0.0469 05.10 06:50 82.9714 +0.0316 05.10 06:40 82.9398 -0.1216 05.10 06:30 83.0614 +0.032 05.10 06:20 83.0294 +0.2409 05.10 06:10 82.7885 +0.0556 05.10 06:03 82.7329 -0.1238 05.10 06:00 82.8567 -0.3825 05.10 05:50 83.2392 -0.0891 05.10 05:40 83.3283 -0.1629 05.10 05:30 83.4912 +0.1271 05.10 05:20 83.3641 -0.2294 05.10 05:10 83.5935 -0.1327 05.10 05:00 83.7262 -0.0182 05.10 04:50 83.7444 +0.1984 05.10 04:40 83.546 -0.2442 05.10 04:30 83.7902 -0.4561 05.10 04:20 84.2463 +0.2013 05.10 04:10 84.045 -0.1246 05.10 04:03 84.1696 +0.0192 05.10 04:00 84.1504 +0.0472 05.10 03:50 84.1032 +0.0347 05.10 03:40 84.0685 +0.2294 05.10 03:30 83.8391 +0.0016 05.10 03:20 83.8375 +0.0061 05.10 03:10 83.8314 +0.1196 05.10 03:00 83.7118 +0.1601 05.10 02:50 83.5517 +0.1874 05.10 02:40 83.3643 -0.0808 05.10 02:30 83.4451 -0.0724 05.10 02:20 83.5175 -0.0559 05.10 02:10 83.5734 +0.0476 05.10 02:03 83.5258 +0.0452 05.10 02:00 83.4806 -0.0419 05.10 01:50 83.5225 -0.1172 05.10 01:40 83.6397 -0.0369 05.10 01:30 83.6766 +0.1505 05.10 01:20 83.5261 -0.1122 05.10 01:10 83.6383 +0.1802 05.10 01:00 83.4581 -0.5214 05.10 00:50 83.9795 -0.1184 05.10 00:40 84.0979 -0.1341 05.10 00:30 84.232 -0.0346 05.10 00:20 84.2666 +0.0452 05.10 00:10 84.2214 -0.1625 05.10 00:03 84.3839 +0.0243 05.10 00:00 84.3596 +0.0091 04.10 23:50 84.3505 +0.3255 04.10 23:40 84.025 -0.1327 04.10 23:30 84.1577 -0.2762 04.10 23:20 84.4339 -0.046 04.10 23:10 84.4799 -0.0193 04.10 23:00 84.4992 +0.0058 04.10 22:50 84.4934 +0.0125 04.10 22:40 84.4809 -0.1432 04.10 22:30 84.6241 +0.0566 04.10 22:20 84.5675 -0.3411 04.10 22:10 84.9086 +0.3124 04.10 22:03 84.5962 +0.0657 04.10 22:00 84.5305 -0.0255 04.10 21:50 84.556 -0.0436 04.10 21:40 84.5996 +0.3852 04.10 21:30 84.2144 +0.0388 04.10 21:20 84.1756 +0.0869 04.10 21:10 84.0887 -0.1472 04.10 21:00 84.2359 -0.1513 04.10 20:50 84.3872 +0.304 04.10 20:40 84.0832 -0.02 04.10 20:30 84.1032 -0.2721 04.10 20:20 84.3753 -0.0569 04.10 20:10 84.4322 +0.0227 04.10 20:03 84.4095 -0.0116 04.10 20:00 84.4211 -0.043 04.10 19:50 84.4641 -0.2426 04.10 19:40 84.7067 +0.3084 04.10 19:30 84.3983 +0.27 04.10 19:20 84.1283 -0.2428 04.10 19:10 84.3711 +0.3296 04.10 19:00 84.0415 +0.3858 04.10 18:50 83.6557 +0.1742 04.10 18:40 83.4815 -0.0246 04.10 18:30 83.5061 -0.1369 04.10 18:20 83.643 +0.0789 04.10 18:10 83.5641 +0.5222 04.10 18:03 83.0419 +0.0226 04.10 18:00 83.0193 -0.0577 04.10 17:50 83.077 +0.6283 04.10 17:40 82.4487 -0.0532 04.10 17:30 82.5019 -0.4306 04.10 17:20 82.9325 -0.4592 04.10 17:10 83.3917 -0.3774 04.10 17:00 83.7691 -0.1955 04.10 16:50 83.9646 +0.1227 04.10 16:40 83.8419 +0.3334 04.10 16:30 83.5085 -0.4329 04.10 16:20 83.9414 +0.0977 04.10 16:10 83.8437 -0.4357 04.10 16:03 84.2794 +0.119 04.10 16:00 84.1604 +1.0869 04.10 15:50 83.0735 -0.0261 04.10 15:40 83.0996 -0.2189 04.10 15:30 83.3185 +0.2193 04.10 15:20 83.0992 -0.0868 04.10 15:10 83.186 -0.122 04.10 15:00 83.308 +0.3304 04.10 14:50 82.9776 +0.2336 04.10 14:40 82.744 +0.1798 04.10 14:30 82.5642 -0.1412 04.10 14:20 82.7054 +0.1217 04.10 14:10 82.5837 +0.111 04.10 14:03 82.4727 -0.0381 04.10 14:00 82.5108 -0.1079 04.10 13:50 82.6187 +0.1634 04.10 13:40 82.4553 +0.1111 04.10 13:30 82.3442 +0.1462 04.10 13:20 82.198 -0.1275 04.10 13:10 82.3255 -0.0354 04.10 13:00 82.3609 -0.1817 04.10 12:50 82.5426 -0.0662 04.10 12:40 82.6088 -0.2092 04.10 12:30 82.818 -0.4618 04.10 12:20 83.2798 +0.137 04.10 12:10 83.1428 +0.2202 04.10 12:03 82.9226 -0.0427 04.10 12:00 82.9653 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 78.2361макс: 104.41за неделю:
83.8308 Таблица изменений курса dydx : показать
Дата Курс +/- 05.10 11:30 83.8308 -0.0655 05.10 10:50 83.7135 +0.0861 05.10 09:50 83.91 +0.1328 05.10 08:50 83.8611 -0.0865 05.10 07:50 83.5074 -0.0469 05.10 06:50 82.9714 -0.3825 05.10 05:50 83.2392 -0.0182 05.10 04:50 83.7444 +0.0472 05.10 03:50 84.1032 +0.1601 05.10 02:50 83.5517 -0.0419 05.10 01:50 83.5225 -0.5214 05.10 00:50 83.9795 +0.0091 04.10 23:50 84.3505 +0.0058 04.10 22:50 84.4934 -0.0255 04.10 21:50 84.556 -0.1513 04.10 20:50 84.3872 -0.043 04.10 19:50 84.4641 +0.3858 04.10 18:50 83.6557 -0.0577 04.10 17:50 83.077 -0.1955 04.10 16:50 83.9646 +1.0869 04.10 15:50 83.0735 +0.3304 04.10 14:50 82.9776 -0.1079 04.10 13:50 82.6187 -0.1817 04.10 12:50 82.5426 -0.3817 04.10 11:50 83.347 +0.2452 04.10 10:50 82.4799 -0.1699 04.10 09:50 82.2425 +0.3718 04.10 08:50 82.2337 -0.4408 04.10 07:50 81.8519 -0.345 04.10 06:50 81.3541 -0.0579 04.10 05:50 82.1946 +0.1291 04.10 04:50 82.0432 -0.4043 04.10 03:50 81.1327 -0.022 04.10 02:50 80.9262 +0.6243 04.10 01:50 80.3501 +0.2863 04.10 00:50 79.8974 -0.0135 03.10 23:50 79.6348 +0.2967 03.10 22:50 79.6754 -0.0471 03.10 21:50 79.4337 +0.3863 03.10 20:50 79.378 +0.3063 03.10 19:50 78.2361 +1.4721 03.10 18:50 78.2569 -0.7215 03.10 17:50 79.5684 -0.1464 03.10 16:50 80.1168 -0.0332 03.10 15:50 80.5928 -0.3018 03.10 14:50 81.2242 +0.3162 03.10 13:50 81.3297 -0.1231 03.10 12:50 81.0579 -0.7275 03.10 11:50 80.4717 -0.6855 03.10 10:50 81.7308 -0.0115 03.10 09:50 82.776 -0.0231 03.10 08:50 82.136 -0.5516 03.10 07:50 82.98 +0.0381 03.10 06:50 82.6932 +0.083 03.10 05:50 82.6578 +0.8143 03.10 04:50 82.0003 -0.2769 03.10 03:50 81.6091 -0.0614 03.10 02:50 81.2013 +0.3259 03.10 01:50 81.0115 +0.2923 03.10 00:50 80.8102 +0.2165 02.10 23:50 81.8573 +0.535 02.10 22:50 80.9808 -0.6466 02.10 21:50 81.4923 -0.0092 02.10 20:50 83.4083 -0.3622 02.10 19:50 84.0135 +0.5586 02.10 18:50 84.276 -0.3299 02.10 17:50 83.7682 +1.2376 02.10 16:50 82.6966 -0.9937 02.10 15:50 84.0181 -0.0946 02.10 14:50 83.8908 -0.8908 02.10 13:50 84.1911 -0.5483 02.10 12:50 84.0798 -0.7058 02.10 11:50 86.8899 -0.7643 02.10 10:50 87.645 +0.2424 02.10 09:50 87.0854 -0.4646 02.10 08:50 86.0826 -0.1665 02.10 07:50 86.2594 +0.7236 02.10 06:50 86.5186 +0.331 02.10 05:50 85.6419 +0.1653 02.10 04:50 85.5734 -0.578 02.10 03:50 85.3569 -0.2955 02.10 02:50 85.4262 +0.1532 02.10 01:50 85.4673 +0.6573 02.10 00:50 86.1204 +0.7705 01.10 23:50 85.5908 -0.4341 01.10 22:50 87.2034 +0.202 01.10 21:50 87.3507 +1.2093 01.10 20:50 86.7943 +0.7659 01.10 19:50 88.5655 -0.1911 01.10 18:50 91.4662 -2.5758 01.10 17:50 94.1781 +0.3684 01.10 16:50 94.4115 +0.3297 01.10 15:50 96.3469 +0.0579 01.10 14:50 96.3392 +0.157 01.10 13:50 96.8651 +0.4274 01.10 12:50 96.3152 +0.464 01.10 11:50 95.9626 -0.2166 01.10 10:50 96.3767 +0.7713 01.10 09:50 95.8141 +0.3148 01.10 08:50 94.477 -0.251 01.10 07:50 95.6823 -0.2017 01.10 06:50 95.6512 +0.0838 01.10 05:50 93.5556 -0.4041 01.10 04:50 94.3366 +0.58 01.10 03:50 93.264 +0.0046 01.10 02:50 92.3106 -0.0622 01.10 01:50 93.8231 +0.1079 01.10 00:50 95.0703 +0.2007 30.09 23:50 95.8525 +0.1748 30.09 22:50 95.5162 +0.126 30.09 21:50 95.6391 -0.0147 30.09 20:50 95.6236 -0.1404 30.09 19:50 95.3774 -0.5672 30.09 18:50 96.2608 -0.538 30.09 17:50 98.821 -0.32 30.09 16:50 101.27 +0.26 30.09 15:50 101.53 +0.28 30.09 14:50 101.2 -0.21 30.09 13:50 100.7 -0.34 30.09 12:50 101.21 -0.02 30.09 11:50 102.73 +0.47 30.09 10:50 103.6 -0.17 30.09 09:50 102.39 +0.89 30.09 08:50 102.18 +0.31 30.09 07:50 100.43 +0.04 30.09 06:50 100.69 -0.48 30.09 05:50 100.58 -0.93 30.09 04:50 101.08 +0.62 30.09 03:50 101.11 +0.33 30.09 02:50 101.61 -0.11 30.09 01:50 102.5 -0.07 30.09 00:50 102.9 -0.71 29.09 23:50 103.61 +0.18 29.09 22:50 104.41 -0.68 29.09 21:50 104.35 +0.69 29.09 20:50 102.57 +0.5879 29.09 19:50 99.2921 +0.524 29.09 18:50 98.7663 -0.1818 29.09 17:50 98.3885 +0.002 29.09 16:50 98.314 -0.5167 29.09 15:50 97.5745 +0.0124 29.09 14:50 97.9476 -0.0994 29.09 13:50 97.6387 -0.1196 29.09 12:50 97.7353 +0.031 29.09 11:50 97.1374 -0.3397 29.09 10:50 96.7876 -0.0925 29.09 09:50 97.5753 +0.0346 29.09 08:50 97.905 -0.11 29.09 07:50 98.0992 +0.2254 29.09 06:50 98.6158 +0.0231 29.09 05:50 99.6831 +0.4679 29.09 04:50 98.5394 -0.0308 29.09 03:50 98.9387 +0.5226 29.09 02:50 98.856 +0.0932 29.09 01:50 99.0082 +0.1113 29.09 00:50 98.41 -0.5128 28.09 23:50 99.5055 -0.0309 28.09 22:50 99.9214 -0.0855 28.09 21:50 99.814 +0.0491 28.09 20:50 99.7345 -0.0161 28.09 19:50 99.2653 -0.2607 28.09 18:50 100.22 +0.05 28.09 17:50 100.33 -0.1421 28.09 16:50 99.5187 +0.1063 28.09 15:50 99.4231 +0.0592 28.09 14:50 99.8764 -0.28 28.09 13:50 100.46 +0.1229 28.09 12:50 99.3599 -0.336 28.09 11:50 99.6244 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 76.7391макс: 104.41за месяц:
Таблица изменений курса dydx : показать83.8308 Дата Курс +/- 04.10.2024 83.5605 +2.7587 03.10.2024 80.8018 -2.7842 02.10.2024 83.586 -9.3588 01.10.2024 92.9448 -5.1522 30.09.2024 98.097 -1.629 29.09.2024 99.726 -0.584 28.09.2024 100.31 -0.11 27.09.2024 100.42 +4.3249 26.09.2024 96.0951 +1.5428 25.09.2024 94.5523 +2.7655 24.09.2024 91.7868 +3.7152 23.09.2024 88.0716 +1.9249 22.09.2024 86.1467 -2.0468 21.09.2024 88.1935 -0.2527 20.09.2024 88.4462 +1.7384 19.09.2024 86.7078 +7.0948 18.09.2024 79.613 -0.3504 17.09.2024 79.9634 +0.3959 16.09.2024 79.5675 -2.5016 15.09.2024 82.0691 -0.7829 14.09.2024 82.852 -0.3189 13.09.2024 83.1709 +0.929 12.09.2024 82.2419 +1.9814 11.09.2024 80.2605 -2.3797 10.09.2024 82.6402 +0.6679 09.09.2024 81.9723 +3.0465 08.09.2024 78.9258 +1.8486 07.09.2024 77.0772 -0.8107 06.09.2024 77.8879 -0.604 05.09.2024 78.4919 +1.7528 04.09.2024 76.7391 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 76.7391макс: 126.98за квартал:
Таблица изменений курса dydx : показать83.8308 Дата Курс +/- 04.10.2024 83.5605 +2.7587 03.10.2024 80.8018 -2.7842 02.10.2024 83.586 -9.3588 01.10.2024 92.9448 -5.1522 30.09.2024 98.097 -1.629 29.09.2024 99.726 -0.584 28.09.2024 100.31 -0.11 27.09.2024 100.42 +4.3249 26.09.2024 96.0951 +1.5428 25.09.2024 94.5523 +2.7655 24.09.2024 91.7868 +3.7152 23.09.2024 88.0716 +1.9249 22.09.2024 86.1467 -2.0468 21.09.2024 88.1935 -0.2527 20.09.2024 88.4462 +1.7384 19.09.2024 86.7078 +7.0948 18.09.2024 79.613 -0.3504 17.09.2024 79.9634 +0.3959 16.09.2024 79.5675 -2.5016 15.09.2024 82.0691 -0.7829 14.09.2024 82.852 -0.3189 13.09.2024 83.1709 +0.929 12.09.2024 82.2419 +1.9814 11.09.2024 80.2605 -2.3797 10.09.2024 82.6402 +0.6679 09.09.2024 81.9723 +3.0465 08.09.2024 78.9258 +1.8486 07.09.2024 77.0772 -0.8107 06.09.2024 77.8879 -0.604 05.09.2024 78.4919 +1.7528 04.09.2024 76.7391 -1.4442 03.09.2024 78.1833 -1.1341 02.09.2024 79.3174 -1.495 01.09.2024 80.8124 -2.587 31.08.2024 83.3994 -1.3643 30.08.2024 84.7637 -4.2293 29.08.2024 88.993 -0.7639 28.08.2024 89.7569 -6.0144 27.08.2024 95.7713 -5.9187 26.08.2024 101.69 -4.34 25.08.2024 106.03 -3.45 24.08.2024 109.48 +4.92 23.08.2024 104.56 +1.6 22.08.2024 102.96 +3.6417 21.08.2024 99.3183 +1.178 20.08.2024 98.1403 -1.3402 19.08.2024 99.4805 +0.7273 18.08.2024 98.7532 +2.6441 17.08.2024 96.1091 +4.5353 16.08.2024 91.5738 -1.3613 15.08.2024 92.9351 -2.9548 14.08.2024 95.8899 -1.1353 13.08.2024 97.0252 +2.5285 12.08.2024 94.4967 +3.4341 11.08.2024 91.0626 -0.6061 10.08.2024 91.6687 +1.5731 09.08.2024 90.0956 +4.8963 08.08.2024 85.1993 +2.742 07.08.2024 82.4573 -1.5357 06.08.2024 83.993 +3.9201 05.08.2024 80.0729 -11.8021 04.08.2024 91.875 -1.7665 03.08.2024 93.6415 -3.4181 02.08.2024 97.0596 -2.9704 01.08.2024 100.03 -5.96 31.07.2024 105.99 -4.67 30.07.2024 110.66 -1.6 29.07.2024 112.26 +2.32 28.07.2024 109.94 -1.25 27.07.2024 111.19 +0.47 26.07.2024 110.72 +4.39 25.07.2024 106.33 -7.62 24.07.2024 113.95 -4.37 23.07.2024 118.32 -7.36 22.07.2024 125.68 -0.16 21.07.2024 125.84 -1.14 20.07.2024 126.98 +5.03 19.07.2024 121.95 -0.45 18.07.2024 122.4 -2.23 17.07.2024 124.63 +0.44 16.07.2024 124.19 -0.5 15.07.2024 124.69 +6.01 14.07.2024 118.68 +1.82 13.07.2024 116.86 +2.08 12.07.2024 114.78 -2.08 11.07.2024 116.86 +0.97 10.07.2024 115.89 +2.91 09.07.2024 112.98 +0.65 08.07.2024 112.33 -0.47 07.07.2024 112.8 +1.33 06.07.2024 111.47