Курсы криптовалют к dYdX

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс dYdX к рублю

Обновлено: 22.10.2024 21:40:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 107.49 RUB, а общий объем торгов за 24 часа – 6 917 787 597 RUB. Рыночная капитализация составляет 69 216 771 768 RUB. За последние 24 часа курс dYdX относительно рубля снизился на -11.73%. Изменение за неделю составило +10.18%.


	=
Калькулятор DYDX - RUB / Обратный расчет: курс рубля к dYdX

Покупать DYDX?Продавать DYDX?

33%

67%

Графики

Динамика изменения курса dydx относительно рубля, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 107.14

макс: 123.71

за сутки:

107.49

Таблица изменений курса dydx : показать

Дата	Курс	+/-
22.10 21:40	107.49	-0.14
22.10 21:30	107.63	-
22.10 21:20	107.63	-0.2
22.10 21:10	107.83	+0.51
22.10 21:00	107.32	-0.45
22.10 20:50	107.77	-0.13
22.10 20:40	107.9	+0.01
22.10 20:30	107.89	+0.21
22.10 20:20	107.68	+0.23
22.10 20:10	107.45	+0.31
22.10 20:03	107.14	-0.01
22.10 20:00	107.15	-0.75
22.10 19:50	107.9	-0.5
22.10 19:40	108.4	+0.04
22.10 19:30	108.36	-1.05
22.10 19:20	109.41	+0.3
22.10 19:10	109.11	+0.27
22.10 19:00	108.84	-0.02
22.10 18:50	108.86	-0.16
22.10 18:40	109.02	+0.48
22.10 18:30	108.54	-0.9
22.10 18:20	109.44	-0.16
22.10 18:10	109.6	-0.15
22.10 18:03	109.75	+0.08
22.10 18:00	109.67	+0.45
22.10 17:50	109.22	-0.26
22.10 17:40	109.48	+0.56
22.10 17:30	108.92	-1.49
22.10 17:20	110.41	+0.56
22.10 17:10	109.85	+0.24
22.10 17:00	109.61	+0.45
22.10 16:50	109.16	-0.25
22.10 16:40	109.41	-0.36
22.10 16:30	109.77	+0.29
22.10 16:20	109.48	+0.01
22.10 16:10	109.47	-0.25
22.10 16:03	109.72	-0.03
22.10 16:00	109.75	+0.46
22.10 15:50	109.29	-0.88
22.10 15:40	110.17	-0.55
22.10 15:30	110.72	-0.9
22.10 15:20	111.62	+0.08
22.10 15:10	111.54	+0.36
22.10 15:00	111.18	-0.31
22.10 14:50	111.49	-0.39
22.10 14:40	111.88	-0.29
22.10 14:30	112.17	+0.24
22.10 14:20	111.93	-0.09
22.10 14:10	112.02	+0.49
22.10 14:03	111.53	+0.32
22.10 14:00	111.21	-0.33
22.10 13:50	111.54	-0.52
22.10 13:40	112.06	-0.02
22.10 13:30	112.08	+0.43
22.10 13:20	111.65	-0.16
22.10 13:10	111.81	+0.15
22.10 13:00	111.66	+0.12
22.10 12:50	111.54	-0.79
22.10 12:40	112.33	-0.12
22.10 12:30	112.45	-0.74
22.10 12:20	113.19	-0.27
22.10 12:10	113.46	-0.82
22.10 12:03	114.28	-0.52
22.10 12:00	114.8	-0.72
22.10 11:50	115.52	-0.24
22.10 11:40	115.76	-0.56
22.10 11:30	116.32	-0.62
22.10 11:20	116.94	-0.38
22.10 11:10	117.32	-0.17
22.10 11:00	117.49	+0.05
22.10 10:50	117.44	-0.06
22.10 10:40	117.5	-0.02
22.10 10:30	117.52	-0.22
22.10 10:20	117.74	-0.17
22.10 10:10	117.91	-0.03
22.10 10:03	117.94	-0.47
22.10 10:00	118.41	-0.2
22.10 09:50	118.61	-0.28
22.10 09:40	118.89	-0.16
22.10 09:30	119.05	+0.27
22.10 09:20	118.78	+0.02
22.10 09:10	118.76	+0.34
22.10 09:00	118.42	-0.65
22.10 08:50	119.07	+0.06
22.10 08:40	119.01	+0.03
22.10 08:30	118.98	+0.34
22.10 08:20	118.64	+0.32
22.10 08:10	118.32	-0.31
22.10 08:03	118.63	-0.29
22.10 08:00	118.92	-0.59
22.10 07:50	119.51	+0.06
22.10 07:40	119.45	+0.18
22.10 07:30	119.27	+1.11
22.10 07:20	118.16	+0.5
22.10 07:10	117.66	-0.37
22.10 07:00	118.03	-0.14
22.10 06:50	118.17	-0.05
22.10 06:40	118.22	+0.72
22.10 06:30	117.5	+0.11
22.10 06:20	117.39	-0.51
22.10 06:10	117.9	-0.62
22.10 06:03	118.52	+0.15
22.10 06:00	118.37	-0.84
22.10 05:50	119.21	-0.6
22.10 05:40	119.81	-0.3
22.10 05:30	120.11	-0.45
22.10 05:20	120.56	+0.88
22.10 05:10	119.68	+0.2
22.10 05:00	119.48	+0.55
22.10 04:50	118.93	-0.39
22.10 04:40	119.32	-0.32
22.10 04:30	119.64	-0.94
22.10 04:20	120.58	-2.04
22.10 04:10	122.62	-0.88
22.10 04:03	123.5	-0.21
22.10 04:00	123.71	+1.33
22.10 03:50	122.38	+2.32
22.10 03:40	120.06	-1.14
22.10 03:30	121.2	-0.55
22.10 03:20	121.75	+0.51
22.10 03:10	121.24	+1.45
22.10 03:00	119.79	-0.07
22.10 02:50	119.86	-0.01
22.10 02:40	119.87	-0.54
22.10 02:30	120.41	-0.14
22.10 02:20	120.55	+0.14
22.10 02:10	120.41	-1.02
22.10 02:03	121.43	-0.05
22.10 02:00	121.48	+0.06
22.10 01:50	121.42	+0.44
22.10 01:40	120.98	-0.44
22.10 01:30	121.42	-0.05
22.10 01:20	121.47	+0.42
22.10 01:10	121.05	+0.53
22.10 01:00	120.52	+0.62
22.10 00:50	119.9	-0.3
22.10 00:40	120.2	-0.22
22.10 00:30	120.42	-0.98
22.10 00:20	121.4	+0.2
22.10 00:10	121.2	-0.09
22.10 00:03	121.29	-0.02
22.10 00:00	121.31	+0.18
21.10 23:50	121.13	-0.26
21.10 23:40	121.39	+0.29
21.10 23:30	121.1	-0.48
21.10 23:20	121.58	+0.03
21.10 23:10	121.55	-0.52
21.10 23:00	122.07	+1.11
21.10 22:50	120.96	-0.35
21.10 22:40	121.31	+0.19
21.10 22:30	121.12	-0.58
21.10 22:20	121.7	+0.17
21.10 22:10	121.53	-0.19
21.10 22:03	121.72	-0.05
21.10 22:00	121.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.4392

макс: 125.66

за неделю:

107.49

Таблица изменений курса dydx : показать

Дата	Курс	+/-
22.10 21:40	107.49	-0.45
22.10 20:50	107.77	-0.75
22.10 19:50	107.9	-0.02
22.10 18:50	108.86	+0.45
22.10 17:50	109.22	+0.45
22.10 16:50	109.16	+0.46
22.10 15:50	109.29	-0.31
22.10 14:50	111.49	-0.33
22.10 13:50	111.54	+0.12
22.10 12:50	111.54	-0.72
22.10 11:50	115.52	+0.05
22.10 10:50	117.44	-0.2
22.10 09:50	118.61	-0.65
22.10 08:50	119.07	-0.59
22.10 07:50	119.51	-0.14
22.10 06:50	118.17	-0.84
22.10 05:50	119.21	+0.55
22.10 04:50	118.93	+1.33
22.10 03:50	122.38	-0.07
22.10 02:50	119.86	+0.06
22.10 01:50	121.42	+0.62
22.10 00:50	119.9	+0.18
21.10 23:50	121.13	+1.11
21.10 22:50	120.96	+0.95
21.10 21:50	120.82	+0.44
21.10 20:50	120.7	+1.52
21.10 19:50	119.29	+0.39
21.10 18:50	120.18	+0.7
21.10 17:50	121.32	+0.28
21.10 16:50	115.85	+0.66
21.10 15:50	116.36	-0.68
21.10 14:50	117.37	+0.77
21.10 13:50	114.59	+0.75
21.10 12:50	115.99	-0.63
21.10 11:50	116.77	-0.26
21.10 10:50	117.79	-0.44
21.10 09:50	118.58	-
21.10 08:50	121.46	+0.6
21.10 07:50	120.71	+0.35
21.10 06:50	120.49	-0.14
21.10 05:50	120.89	+0.41
21.10 04:50	122.54	-1.53
21.10 03:50	120.75	-0.03
21.10 02:50	125.66	-0.76
21.10 01:50	123.06	-0.37
21.10 00:50	118.2	+0.14
20.10 23:50	121.94	-1.22
20.10 22:50	125.18	+0.61
20.10 21:50	120.57	+1.48
20.10 20:50	119.8	-0.22
20.10 19:50	118.35	+0.76
20.10 18:50	117.34	+0.62
20.10 17:50	117.42	-0.01
20.10 16:50	119.59	+3.47
20.10 15:50	113.96	+0.0564
20.10 14:50	98.2209	+0.0006
20.10 13:50	97.7799	-0.1651
20.10 12:50	98.5507	-0.1732
20.10 11:50	97.5225	-0.0082
20.10 10:50	97.2109	+0.4646
20.10 09:50	96.9133	+0.2321
20.10 08:50	95.3658	+0.1563
20.10 07:50	93.7263	+0.1743
20.10 06:50	92.9162	-0.0579
20.10 05:50	93.5431	-0.0396
20.10 04:50	93.7418	-0.5031
20.10 03:50	94.8837	+0.0236
20.10 02:50	95.2413	-0.2211
20.10 01:50	94.8446	-0.1589
20.10 00:50	94.322	-0.1866
19.10 23:50	93.1548	-0.0756
19.10 22:50	92.1981	+0.4219
19.10 21:50	91.5068	+0.0863
19.10 20:50	91.2203	-0.3265
19.10 19:50	91.7361	-0.1086
19.10 18:50	92.0527	+0.0659
19.10 17:50	92.4671	-0.0444
19.10 16:50	91.9846	-0.0404
19.10 15:50	92.4337	-0.2107
19.10 14:50	92.2419	-0.1498
19.10 13:50	92.7439	-0.1805
19.10 12:50	93.5173	-0.0404
19.10 11:50	93.5281	-0.2234
19.10 10:50	93.5396	-0.1662
19.10 09:50	93.6624	+0.2327
19.10 08:50	93.7965	+0.2106
19.10 07:50	93.327	-0.2179
19.10 06:50	93.8237	+0.1211
19.10 05:50	93.6217	-0.25
19.10 04:50	93.461	+0.094
19.10 03:50	93.5773	+0.126
19.10 02:50	92.8087	+0.0916
19.10 01:50	91.5685	-0.242
19.10 00:50	91.8916	-0.2268
18.10 23:50	92.261	+0.0991
18.10 22:50	92.3773	-0.3294
18.10 21:50	93.1975	-0.025
18.10 20:50	92.8314	+0.1616
18.10 19:50	92.7406	-0.0725
18.10 18:50	92.4987	-0.2931
18.10 17:50	92.0852	-0.3562
18.10 16:50	92.3478	-0.2183
18.10 15:50	91.3415	-0.2047
18.10 14:50	92.1692	-0.0292
18.10 13:50	92.5324	-0.3829
18.10 12:50	92.9657	-0.1443
18.10 11:50	93.2289	-0.3382
18.10 10:50	93.4139	-0.25
18.10 09:50	94.2249	+0.3464
18.10 08:50	93.3666	-0.1415
18.10 07:50	93.4216	-0.2999
18.10 06:50	92.999	+0.1647
18.10 05:50	93.5783	+0.5769
18.10 04:50	93.2759	-0.2367
18.10 03:50	92.2267	+0.0077
18.10 02:50	92.978	+0.3722
18.10 01:50	93.038	+0.3034
18.10 00:50	92.4265	-0.0737
17.10 23:50	92.8176	+0.1355
17.10 22:50	91.7399	-0.2381
17.10 21:50	91.2418	-0.3094
17.10 20:50	91.8083	+0.0013
17.10 19:50	92.2676	+0.2072
17.10 18:50	92.1825	+0.7336
17.10 17:50	90.4392	-0.4377
17.10 16:50	91.4743	+0.0046
17.10 15:50	91.007	-0.192
17.10 14:50	90.5891	+0.6782
17.10 13:50	90.9699	-0.0475
17.10 12:50	92.0457	+0.3042
17.10 11:50	92.0777	-0.2066
17.10 10:50	92.4978	+0.0148
17.10 09:50	93.326	-0.5504
17.10 08:50	94.3309	-0.0238
17.10 07:50	94.269	+0.1034
17.10 06:50	94.8843	+0.0697
17.10 05:50	94.5824	+0.9597
17.10 04:50	94.613	-0.4167
17.10 03:50	95.2757	-0.1196
17.10 02:50	94.9782	-0.2603
17.10 01:50	96.0093	-0.025
17.10 00:50	95.1741	+0.2214
16.10 23:50	95.2144	+0.1855
16.10 22:50	93.6334	+0.0244
16.10 21:50	93.4082	-0.2131
16.10 20:50	93.7192	+0.6002
16.10 19:50	92.5844	-0.4306
16.10 18:50	93.6965	+0.4204
16.10 17:50	93.1602	+0.1263
16.10 16:50	93.2811	-0.2565
16.10 15:50	94.3003	-0.5737
16.10 14:50	95.6866	-0.0521
16.10 13:50	94.555	-0.1597
16.10 12:50	95.1627	-0.3396
16.10 11:50	94.5273	+0.6043
16.10 10:50	93.5209	-0.1263
16.10 09:50	94.1164	-0.2547
16.10 08:50	94.9008	+0.2708
16.10 07:50	93.9762	-0.2364
16.10 06:50	95.2534	-0.0646
16.10 05:50	95.9412	+0.4808
16.10 04:50	95.2248	-0.1408
16.10 03:50	95.4904	-0.1373
16.10 02:50	96.8701	-0.2877
16.10 01:50	96.5124	+0.351
16.10 00:50	95.9294	+0.0192
15.10 23:50	95.4909	-0.3987
15.10 22:50	97.5564

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 80.8018

макс: 125.66

за месяц:

107.49

Таблица изменений курса dydx : показать

Дата	Курс	+/-
21.10.2024	119.55	+10.84
20.10.2024	108.71	+15.5913
19.10.2024	93.1187	+0.9164
18.10.2024	92.2023	-0.4332
17.10.2024	92.6355	-1.712
16.10.2024	94.3475	-3.4082
15.10.2024	97.7557	+5.3065
14.10.2024	92.4492	+4.6903
13.10.2024	87.7589	-0.6261
12.10.2024	88.385	+0.7387
11.10.2024	87.6463	+0.014
10.10.2024	87.6323	+1.8293
09.10.2024	85.803	-0.5425
08.10.2024	86.3455	-0.9605
07.10.2024	87.306	+4.2033
06.10.2024	83.1027	+0.1278
05.10.2024	82.9749	-0.5856
04.10.2024	83.5605	+2.7587
03.10.2024	80.8018	-2.7842
02.10.2024	83.586	-9.3588
01.10.2024	92.9448	-5.1522
30.09.2024	98.097	-1.629
29.09.2024	99.726	-0.584
28.09.2024	100.31	-0.11
27.09.2024	100.42	+4.3249
26.09.2024	96.0951	+1.5428
25.09.2024	94.5523	+2.7655
24.09.2024	91.7868	+3.7152
23.09.2024	88.0716	+1.9249
22.09.2024	86.1467	-2.0468
21.09.2024	88.1935

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев. Таблица изменений курса dydx : показать

Дата	Курс	+/-
21.10.2024	119.55	+10.84
20.10.2024	108.71	+15.5913
19.10.2024	93.1187	+0.9164
18.10.2024	92.2023	-0.4332
17.10.2024	92.6355	-1.712
16.10.2024	94.3475	-3.4082
15.10.2024	97.7557	+5.3065
14.10.2024	92.4492	+4.6903
13.10.2024	87.7589	-0.6261
12.10.2024	88.385	+0.7387
11.10.2024	87.6463	+0.014
10.10.2024	87.6323	+1.8293
09.10.2024	85.803	-0.5425
08.10.2024	86.3455	-0.9605
07.10.2024	87.306	+4.2033
06.10.2024	83.1027	+0.1278
05.10.2024	82.9749	-0.5856
04.10.2024	83.5605	+2.7587
03.10.2024	80.8018	-2.7842
02.10.2024	83.586	-9.3588
01.10.2024	92.9448	-5.1522
30.09.2024	98.097	-1.629
29.09.2024	99.726	-0.584
28.09.2024	100.31	-0.11
27.09.2024	100.42	+4.3249
26.09.2024	96.0951	+1.5428
25.09.2024	94.5523	+2.7655
24.09.2024	91.7868	+3.7152
23.09.2024	88.0716	+1.9249
22.09.2024	86.1467	-2.0468
21.09.2024	88.1935	-0.2527
20.09.2024	88.4462	+1.7384
19.09.2024	86.7078	+7.0948
18.09.2024	79.613	-0.3504
17.09.2024	79.9634	+0.3959
16.09.2024	79.5675	-2.5016
15.09.2024	82.0691	-0.7829
14.09.2024	82.852	-0.3189
13.09.2024	83.1709	+0.929
12.09.2024	82.2419	+1.9814
11.09.2024	80.2605	-2.3797
10.09.2024	82.6402	+0.6679
09.09.2024	81.9723	+3.0465
08.09.2024	78.9258	+1.8486
07.09.2024	77.0772	-0.8107
06.09.2024	77.8879	-0.604
05.09.2024	78.4919	+1.7528
04.09.2024	76.7391	-1.4442
03.09.2024	78.1833	-1.1341
02.09.2024	79.3174	-1.495
01.09.2024	80.8124	-2.587
31.08.2024	83.3994	-1.3643
30.08.2024	84.7637	-4.2293
29.08.2024	88.993	-0.7639
28.08.2024	89.7569	-6.0144
27.08.2024	95.7713	-5.9187
26.08.2024	101.69	-4.34
25.08.2024	106.03	-3.45
24.08.2024	109.48	+4.92
23.08.2024	104.56	+1.6
22.08.2024	102.96	+3.6417
21.08.2024	99.3183	+1.178
20.08.2024	98.1403	-1.3402
19.08.2024	99.4805	+0.7273
18.08.2024	98.7532	+2.6441
17.08.2024	96.1091	+4.5353
16.08.2024	91.5738	-1.3613
15.08.2024	92.9351	-2.9548
14.08.2024	95.8899	-1.1353
13.08.2024	97.0252	+2.5285
12.08.2024	94.4967	+3.4341
11.08.2024	91.0626	-0.6061
10.08.2024	91.6687	+1.5731
09.08.2024	90.0956	+4.8963
08.08.2024	85.1993	+2.742
07.08.2024	82.4573	-1.5357
06.08.2024	83.993	+3.9201
05.08.2024	80.0729	-11.8021
04.08.2024	91.875	-1.7665
03.08.2024	93.6415	-3.4181
02.08.2024	97.0596	-2.9704
01.08.2024	100.03	-5.96
31.07.2024	105.99	-4.67
30.07.2024	110.66	-1.6
29.07.2024	112.26	+2.32
28.07.2024	109.94	-1.25
27.07.2024	111.19	+0.47
26.07.2024	110.72	+4.39
25.07.2024	106.33	-7.62
24.07.2024	113.95	+113.95
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот