Курсы криптовалют к dYdX

Bitcoin 79984.09
Эфириум 2313.18
Tether USDt 0.99865
BNB 753.2
XRP 1.2931
USDC 0.99971
Solana 99.9876
TRON 0.33073
Zcash 1246.29
Hyperliquid 79.0666
Dogecoin 0.07823
Monero 588.54
UNUS SED LEO 9.4613
Chainlink 11.4498
Cardano 0.19839
Stellar 0.16797
NEAR Protocol 4.4597
Bitcoin Cash 279.6
Bitway 1.7838
Decimal 0.45844

Курс dYdX (DYDX) к рублю (RUB)

Обновлено: 29.10.2026 09:30:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 8.668 RUB, а общий объем торгов за 24 часа – 366 375 763 RUB. Рыночная капитализация составляет 7 333 915 857 RUB. За последние 24 часа курс dYdX относительно рубля снизился на -1.41%. Изменение за неделю составило -8.95%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - RUB / Обратный расчет: курс рубля к dYdX

Покупать DYDX?Продавать DYDX?

33%

67%

Графики

Динамика изменения курса dydx относительно рубля, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5593

макс: 9.0373

за сутки:

8.668

Таблица изменений курса dydx : показать

Дата	Курс	+/-
29.10 09:30	8.668	-0.0019
29.10 09:20	8.6699	-0.0303
29.10 09:10	8.7002	-0.0064
29.10 09:03	8.7066	-0.0026
29.10 09:00	8.7092	-0.0364
29.10 08:50	8.7456	-0.0211
29.10 08:40	8.7667	-
29.10 08:30	8.7667	-0.0188
29.10 08:20	8.7855	+0.0448
29.10 08:10	8.7407	+0.0766
29.10 08:00	8.6641	+0.0259
29.10 07:50	8.6382	+0.0194
29.10 07:40	8.6188	+0.0093
29.10 07:30	8.6095	-0.0125
29.10 07:20	8.622	+0.0306
29.10 07:10	8.5914	-0.0051
29.10 07:03	8.5965	+0.014
29.10 07:00	8.5825	+0.0172
29.10 06:50	8.5653	+0.006
29.10 06:40	8.5593	-0.0009
29.10 06:30	8.5602	-0.0158
29.10 06:20	8.576	-0.0413
29.10 06:10	8.6173	+0.0111
29.10 06:00	8.6062	+0.0465
29.10 05:50	8.5597	-0.0049
29.10 05:40	8.5646	-0.0582
29.10 05:30	8.6228	+0.0091
29.10 05:20	8.6137	+0.0128
29.10 05:10	8.6009	-0.0478
29.10 05:03	8.6487	-0.0229
29.10 05:00	8.6716	-0.0358
29.10 04:50	8.7074	-0.0477
29.10 04:40	8.7551	-0.0131
29.10 04:30	8.7682	-0.0236
29.10 04:20	8.7918	+0.0105
29.10 04:10	8.7813	-0.0206
29.10 04:00	8.8019	-0.0459
29.10 03:50	8.8478	-0.0063
29.10 03:40	8.8541	-0.0067
29.10 03:30	8.8608	+0.0184
29.10 03:20	8.8424	+0.0051
29.10 03:10	8.8373	+0.0012
29.10 03:03	8.8361	+0.0049
29.10 03:00	8.8312	+0.0046
29.10 02:50	8.8266	-0.0075
29.10 02:40	8.8341	-0.0035
29.10 02:30	8.8376	-0.0059
29.10 02:20	8.8435	-0.0119
29.10 02:10	8.8554	-0.0212
29.10 02:00	8.8766	+0.0187
29.10 01:50	8.8579	-0.0039
29.10 01:40	8.8618	+0.0038
29.10 01:30	8.858	-0.0129
29.10 01:20	8.8709	-0.0174
29.10 01:10	8.8883	-0.0349
29.10 01:03	8.9232	-0.0142
29.10 01:00	8.9374	+0.0356
29.10 00:50	8.9018	+0.0023
29.10 00:40	8.8995	-0.0293
29.10 00:30	8.9288	-0.038
29.10 00:20	8.9668	+0.0176
29.10 00:10	8.9492	+0.006
29.10 00:00	8.9432	+0.0365
28.10 23:50	8.9067	+0.0029
28.10 23:40	8.9038	-0.0073
28.10 23:30	8.9111	-0.0356
28.10 23:20	8.9467	-0.0906
28.10 23:10	9.0373	+0.0318
28.10 23:03	9.0055	+0.0186
28.10 23:00	8.9869	+0.0208
28.10 22:50	8.9661	+0.0314
28.10 22:40	8.9347	+0.0218
28.10 22:30	8.9129	+0.0054
28.10 22:20	8.9075	+0.0122
28.10 22:10	8.8953	-0.0055
28.10 22:00	8.9008	-0.0274
28.10 21:50	8.9282	+0.0118
28.10 21:40	8.9164	+0.0713
28.10 21:30	8.8451	+0.0068
28.10 21:20	8.8383	-0.0492
28.10 21:10	8.8875	+0.0697
28.10 21:03	8.8178	-0.0034
28.10 21:00	8.8212	-0.0044
28.10 20:50	8.8256	+0.0071
28.10 20:40	8.8185	+0.0118
28.10 20:30	8.8067	+0.0021
28.10 20:20	8.8046	-0.001
28.10 20:10	8.8056	-0.0353
28.10 20:00	8.8409	+0.0101
28.10 19:50	8.8308	-0.0076
28.10 19:40	8.8384	-0.0039
28.10 19:30	8.8423	-0.028
28.10 19:20	8.8703	+0.0084
28.10 19:10	8.8619	-0.042
28.10 19:03	8.9039	+0.0007
28.10 19:00	8.9032	+0.0011
28.10 18:50	8.9021	-0.0061
28.10 18:40	8.9082	-0.0414
28.10 18:30	8.9496	+0.0174
28.10 18:20	8.9322	+0.0894
28.10 18:10	8.8428	+0.031
28.10 18:00	8.8118	+0.008
28.10 17:50	8.8038	+0.0071
28.10 17:40	8.7967	+0.0061
28.10 17:30	8.7906	-0.0243
28.10 17:20	8.8149	-0.0251
28.10 17:10	8.84	+0.0273
28.10 17:03	8.8127	-0.0115
28.10 17:00	8.8242	+0.0201
28.10 16:50	8.8041	+0.0182
28.10 16:40	8.7859	+0.0184
28.10 16:30	8.7675	+0.0037
28.10 16:20	8.7638	-0.0195
28.10 16:10	8.7833	+0.0286
28.10 16:00	8.7547	-0.0057
28.10 15:50	8.7604	-0.0592
28.10 15:40	8.8196	-0.0157
28.10 15:30	8.8353	-0.002
28.10 15:20	8.8373	-0.0077
28.10 15:10	8.845	-0.0514
28.10 15:03	8.8964	-0.0163
28.10 15:00	8.9127	+0.0013
28.10 14:50	8.9114	+0.0012
28.10 14:40	8.9102	+0.0301
28.10 14:30	8.8801	+0.0094
28.10 14:20	8.8707	-0.0279
28.10 14:10	8.8986	-0.0147
28.10 14:00	8.9133	-0.0041
28.10 13:50	8.9174	-0.0012
28.10 13:40	8.9186	+0.0088
28.10 13:30	8.9098	-0.0241
28.10 13:20	8.9339	-0.0062
28.10 13:10	8.9401	+0.0132
28.10 13:03	8.9269	+0.0015
28.10 13:00	8.9254	+0.0094
28.10 12:50	8.916	+0.0113
28.10 12:40	8.9047	-0.01
28.10 12:30	8.9147	-0.0091
28.10 12:20	8.9238	+0.0035
28.10 12:10	8.9203	+0.0249
28.10 12:00	8.8954	-0.0057
28.10 11:50	8.9011	-0.0058
28.10 11:40	8.9069	+0.0317
28.10 11:30	8.8752	+0.0342
28.10 11:20	8.841	+0.0053
28.10 11:10	8.8357	+0.0051
28.10 11:03	8.8306	+0.0035
28.10 11:00	8.8271	-0.013
28.10 10:50	8.8401	+0.0309
28.10 10:40	8.8092	+0.0112
28.10 10:30	8.798	+0.0168
28.10 10:20	8.7812	-0.003
28.10 10:10	8.7842	-0.0079
28.10 10:00	8.7921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3102

макс: 9.5993

за неделю:

8.668

Таблица изменений курса dydx : показать

Дата	Курс	+/-
29.10 09:30	8.668	-0.0364
29.10 08:50	8.7456	+0.0259
29.10 07:50	8.6382	+0.0172
29.10 06:50	8.5653	+0.0465
29.10 05:50	8.5597	-0.0358
29.10 04:50	8.7074	-0.0459
29.10 03:50	8.8478	+0.0046
29.10 02:50	8.8266	+0.0187
29.10 01:50	8.8579	+0.0356
29.10 00:50	8.9018	+0.0365
28.10 23:50	8.9067	+0.0208
28.10 22:50	8.9661	-0.0274
28.10 21:50	8.9282	-0.0044
28.10 20:50	8.8256	+0.0101
28.10 19:50	8.8308	+0.0011
28.10 18:50	8.9021	+0.008
28.10 17:50	8.8038	+0.0201
28.10 16:50	8.8041	-0.0057
28.10 15:50	8.7604	+0.0013
28.10 14:50	8.9114	-0.0041
28.10 13:50	8.9174	+0.0094
28.10 12:50	8.916	-0.0057
28.10 11:50	8.9011	-0.013
28.10 10:50	8.8401	-0.0084
28.10 09:50	8.8005	-0.0017
28.10 08:50	8.8126	-0.0028
28.10 07:50	8.8312	-0.0187
28.10 06:50	8.819	+0.005
28.10 05:50	8.8134	+0.0133
28.10 04:50	8.7966	+0.0042
28.10 03:50	8.764	+0.0135
28.10 02:50	8.8084	+0.005
28.10 01:50	8.7752	-0.0057
28.10 00:50	8.8307	-0.0008
27.10 23:50	8.8408	-0.0224
27.10 22:50	8.8603	+0.0029
27.10 21:50	8.8088	+0.0011
27.10 20:50	8.771	-0.0062
27.10 19:50	8.7419	-0.0238
27.10 18:50	8.743	+0.0016
27.10 17:50	8.6664	-0.0304
27.10 16:50	8.538	+0.011
27.10 15:50	8.5875	+0.0052
27.10 14:50	8.5301	+0.0018
27.10 13:50	8.5187	-0.0271
27.10 12:50	8.5043	+0.0428
27.10 11:50	8.5058	-0.0242
27.10 10:50	8.5793	+0.0079
27.10 09:50	8.5591	+0.0424
27.10 08:50	8.5312	+0.0133
27.10 07:50	8.5143	-0.0026
27.10 06:50	8.5011	-0.0003
27.10 05:50	8.5043	-0.0262
27.10 04:50	8.5995	-0.0082
27.10 03:50	8.6191	-0.0579
27.10 02:50	8.6584	-0.0051
27.10 01:50	8.5862	+0.0051
27.10 00:50	8.5815	+0.167
26.10 23:50	8.3102	-0.0338
26.10 22:50	8.3672	-0.0055
26.10 21:50	8.4151	-0.0113
26.10 20:50	8.5725	+0.0049
26.10 19:50	8.5948	-0.0483
26.10 18:50	8.7602	+0.0474
26.10 17:50	8.7357	-0.1958
26.10 16:50	8.8371	+0.0141
26.10 15:50	8.9023	+0.2014
26.10 14:50	8.7237	-0.0019
26.10 13:50	8.6962	-0.0047
26.10 12:50	8.7217	-0.0043
26.10 11:50	8.7102	-0.1656
26.10 10:50	8.765	+0.1121
26.10 09:50	8.7054	-0.0176
26.10 08:50	8.8003	+0.035
26.10 07:50	8.7238	+0.1727
26.10 06:50	8.4734	-0.0788
26.10 05:50	8.5096	+0.037
26.10 04:50	8.54	+0.0041
26.10 03:50	8.5891	+0.0438
26.10 02:50	8.5349	+0.0013
26.10 01:50	8.6264	-0.0135
26.10 00:50	8.5465	+0.0023
25.10 23:50	8.615	-0.0526
25.10 22:50	8.6747	+0.0141
25.10 21:50	8.7041	-0.0092
25.10 20:50	8.7843	+0.0084
25.10 19:50	8.7004	+0.0093
25.10 18:50	8.6422	+0.0866
25.10 17:50	8.454	-0.0091
25.10 16:50	8.5094	+0.016
25.10 15:50	8.5049	+0.0236
25.10 14:50	8.4663	+0.0118
25.10 13:50	8.4195	+0.0032
25.10 12:50	8.4897	-0.0267
25.10 11:50	8.6204	-0.0051
25.10 10:50	8.6995	-0.0129
25.10 09:50	8.6918	-0.0035
25.10 08:50	8.7451	-0.0014
25.10 07:50	8.8245	-
25.10 06:50	8.7978	-0.0357
25.10 05:50	8.8255	-0.0199
25.10 04:50	8.8676	-0.0025
25.10 03:50	8.9471	-0.0044
25.10 02:50	8.8935	+0.0019
25.10 01:50	8.8215	+0.0086
25.10 00:50	8.7992	+0.0036
24.10 23:50	8.8251	-0.0093
24.10 22:50	8.776	+0.0238
24.10 21:50	8.7656	+0.0174
24.10 20:50	8.6961	+0.0787
24.10 19:50	8.6537	+0.0127
24.10 18:50	8.6405	+0.0068
24.10 17:50	8.7302	+0.0006
24.10 16:50	8.8347	-0.0015
24.10 15:50	8.9024	+0.016
24.10 14:50	8.8848	-0.0243
24.10 13:50	8.9683	+0.0332
24.10 12:50	8.8909	-0.0064
24.10 11:50	8.9456	-0.0095
24.10 10:50	8.9692	-0.0071
24.10 09:50	9.042	+0.0015
24.10 08:50	9.0479	-0.0019
24.10 07:50	9.0946	-0.0262
24.10 06:50	9.1243	-0.0077
24.10 05:50	9.1134	+0.0064
24.10 04:50	9.1086	+0.0035
24.10 03:50	9.0477	+0.0268
24.10 02:50	9.0588	-0.1436
24.10 01:50	8.9984	-0.0231
24.10 00:50	9.1762	+0.0093
23.10 23:50	9.1924	-0.0147
23.10 22:50	9.2352	-0.0108
23.10 21:50	9.2918	+0.0041
23.10 20:50	9.3154	-0.0194
23.10 19:50	9.4371	+0.0559
23.10 18:50	9.3209	+0.0182
23.10 17:50	9.3241	-0.0087
23.10 16:50	9.3452	-0.0102
23.10 15:50	9.368	-0.0461
23.10 14:50	9.4091	-0.0174
23.10 13:50	9.3911	-0.0103
23.10 12:50	9.3961	-0.0058
23.10 11:50	9.4453	-0.0269
23.10 10:50	9.501	+0.0105
23.10 09:50	9.477	-0.0813
23.10 08:50	9.5993	+0.0127
23.10 07:50	9.5246	+0.0004
23.10 06:50	9.5276	+0.0178
23.10 05:50	9.5206	-0.0077
23.10 04:50	9.4093	+0.0112
23.10 03:50	9.3396	+0.0043
23.10 02:50	9.3042	-0.009
23.10 01:50	9.3123	-0.011
23.10 00:50	9.3313	-0.0038
22.10 23:50	9.2586	+0.011
22.10 22:50	9.2966	+0.0026
22.10 21:50	9.3164	-0.0058
22.10 20:50	9.3455	-0.1078
22.10 19:50	9.4223	+0.0901
22.10 18:50	9.3523	+0.0152
22.10 17:50	9.386	+0.0608
22.10 16:50	9.376	-0.0232
22.10 15:50	9.405	-0.0134
22.10 14:50	9.4284	-0.0066
22.10 13:50	9.4208	-0.0451
22.10 12:50	9.4644	+0.0501
22.10 11:50	9.387	-0.0454
22.10 10:50	9.5072	+0.0137
22.10 09:50	9.5205

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 8.3102

макс: 12.5358

за месяц:

8.668

Таблица изменений курса dydx : показать

Дата	Курс	+/-
28.10.2026	8.8192	+0.1888
27.10.2026	8.6304	+0.0046
26.10.2026	8.6258	-0.0536
25.10.2026	8.6794	-0.2224
24.10.2026	8.9018	-0.4069
23.10.2026	9.3087	-0.1953
22.10.2026	9.504	-0.3716
21.10.2026	9.8756	+0.3258
20.10.2026	9.5498	+0.0753
19.10.2026	9.4745	-0.0406
18.10.2026	9.5151	-0.5372
17.10.2026	10.0523	-0.2939
16.10.2026	10.3462	+0.1594
15.10.2026	10.1868	-0.8377
14.10.2026	11.0245	-0.1801
13.10.2026	11.2046	-0.4153
12.10.2026	11.6199	-0.1889
11.10.2026	11.8088	-0.0955
10.10.2026	11.9043	+0.3504
09.10.2026	11.5539	+0.259
08.10.2026	11.2949	-0.1873
07.10.2026	11.4822	-0.9815
06.10.2026	12.4637	-0.0708
05.10.2026	12.5345	+0.1729
04.10.2026	12.3616	-0.1518
03.10.2026	12.5134	-0.0224
02.10.2026	12.5358	+0.3964
01.10.2026	12.1394	+0.2967
30.09.2026	11.8427	+0.3297
29.09.2026	11.513	+0.1001
28.09.2026	11.4129

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 8.3102

макс: 12.5358

за квартал:

8.668

Таблица изменений курса dydx : показать

Дата	Курс	+/-
28.10.2026	8.8192	+0.1888
27.10.2026	8.6304	+0.0046
26.10.2026	8.6258	-0.0536
25.10.2026	8.6794	-0.2224
24.10.2026	8.9018	-0.4069
23.10.2026	9.3087	-0.1953
22.10.2026	9.504	-0.3716
21.10.2026	9.8756	+0.3258
20.10.2026	9.5498	+0.0753
19.10.2026	9.4745	-0.0406
18.10.2026	9.5151	-0.5372
17.10.2026	10.0523	-0.2939
16.10.2026	10.3462	+0.1594
15.10.2026	10.1868	-0.8377
14.10.2026	11.0245	-0.1801
13.10.2026	11.2046	-0.4153
12.10.2026	11.6199	-0.1889
11.10.2026	11.8088	-0.0955
10.10.2026	11.9043	+0.3504
09.10.2026	11.5539	+0.259
08.10.2026	11.2949	-0.1873
07.10.2026	11.4822	-0.9815
06.10.2026	12.4637	-0.0708
05.10.2026	12.5345	+0.1729
04.10.2026	12.3616	-0.1518
03.10.2026	12.5134	-0.0224
02.10.2026	12.5358	+0.3964
01.10.2026	12.1394	+0.2967
30.09.2026	11.8427	+0.3297
29.09.2026	11.513	+0.1001
28.09.2026	11.4129	-0.6463
27.09.2026	12.0592	+0.7967
25.09.2026	11.2625	+0.1405
24.09.2026	11.122	-0.2535
23.09.2026	11.3755	-0.131
22.09.2026	11.5065	+0.1742
21.09.2026	11.3323	+0.4683
20.09.2026	10.864	-0.2055
19.09.2026	11.0695	+0.5882
18.09.2026	10.4813	+1.2543
17.09.2026	9.227	+0.392
16.09.2026	8.835	-0.3829
15.09.2026	9.2179	-0.3915
14.09.2026	9.6094	+0.0233
13.09.2026	9.5861	-0.0906
12.09.2026	9.6767	+0.0583
11.09.2026	9.6184	-0.0465
10.09.2026	9.6649	-0.5753
09.09.2026	10.2402	-0.2375
08.09.2026	10.4777	-0.0614
07.09.2026	10.5391	-0.0054
06.09.2026	10.5445	+0.4367
05.09.2026	10.1078	+0.3559
04.09.2026	9.7519	-0.0262
03.09.2026	9.7781	+0.0939
02.09.2026	9.6842	+0.1281
01.09.2026	9.5561	+0.2276
31.08.2026	9.3285	-0.1507
30.08.2026	9.4792	+0.0379
29.08.2026	9.4413	-0.2783
28.08.2026	9.7196	-0.4112
27.08.2026	10.1308	+0.2039
26.08.2026	9.9269	-0.101
23.08.2026	10.0279	-0.1484
22.08.2026	10.1763	+0.2581
21.08.2026	9.9182	+0.5239
20.08.2026	9.3943	+0.5813
19.08.2026	8.813	+0.1411
18.08.2026	8.6719	+0.1141
17.08.2026	8.5578	-0.4574
16.08.2026	9.0152	-0.3116
15.08.2026	9.3268	+0.1012
14.08.2026	9.2256	-0.0525
13.08.2026	9.2781	+0.0764
12.08.2026	9.2017	-0.1923
11.08.2026	9.394	-0.06
10.08.2026	9.454	+0.0928
09.08.2026	9.3612	-0.0399
08.08.2026	9.4011	+0.0059
07.08.2026	9.3952	+0.0449
06.08.2026	9.3503	+0.2022
05.08.2026	9.1481	-0.0228
04.08.2026	9.1709	+0.1895
03.08.2026	8.9814	+0.03
02.08.2026	8.9514	-0.0001
01.08.2026	8.9515	+0.1706
31.07.2026	8.7809	+0.0827
30.07.2026	8.6982

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот