Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Bitcoin 85210.21
- Эфириум 1979.01
- XRP 2.4839
- Tether USDt 1.0001
- BNB 629.28
- Solana 131.22
- USDC 0.99984
- Cardano 0.72595
- Dogecoin 0.17194
- TRON 0.22951
- Chainlink 14.4597
- UNUS SED LEO 9.8166
- Toncoin 3.603
- Stellar 0.28439
- Hedera 0.19125
- Pi 1.1691
- Avalanche 18.937
- Sui 2.4336
- Shiba Inu 1.273E-5
- Лайткоин 91.3985
Курс dYdX к рублю
Обновлено: 20.03.2025 13:20:01
Стоимость dYdX (DYDX) на текущий момент составляет 56.3151 RUB, а общий объем торгов за 24 часа – 2 352 089 815 RUB.
Рыночная капитализация составляет 42 885 531 749 RUB. За последние 24 часа курс dYdX относительно рубля вырос на +4.55%. Изменение за неделю составило +6.47%.
| = | ||
| Калькулятор DYDX - RUB / Обратный расчет: курс рубля к dYdX | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx относительно рубля, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 53.8406макс: 57.844за сутки:
56.3151 Таблица изменений курса dydx : показать
Дата Курс +/- 20.03 13:20 56.3151 -0.6765 20.03 13:10 56.9916 -0.3035 20.03 13:00 57.2951 -0.2257 20.03 12:50 57.5208 +0.0095 20.03 12:40 57.5113 -0.0173 20.03 12:30 57.5286 -0.0784 20.03 12:20 57.607 -0.1319 20.03 12:10 57.7389 -0.039 20.03 12:03 57.7779 -0.0661 20.03 12:00 57.844 +0.2369 20.03 11:50 57.6071 +0.1534 20.03 11:40 57.4537 +0.2896 20.03 11:30 57.1641 +0.2031 20.03 11:20 56.961 +0.1925 20.03 11:10 56.7685 -0.1734 20.03 11:00 56.9419 +0.0425 20.03 10:50 56.8994 +0.2334 20.03 10:40 56.666 +0.0154 20.03 10:30 56.6506 -0.3001 20.03 10:20 56.9507 -0.0014 20.03 10:10 56.9521 -0.0836 20.03 10:03 57.0357 -0.046 20.03 10:00 57.0817 +0.1059 20.03 09:50 56.9758 -0.0567 20.03 09:40 57.0325 +0.0931 20.03 09:30 56.9394 +0.1953 20.03 09:20 56.7441 +0.1671 20.03 09:10 56.577 +0.039 20.03 09:00 56.538 +0.0814 20.03 08:50 56.4566 -0.1125 20.03 08:40 56.5691 +0.0299 20.03 08:30 56.5392 -0.2914 20.03 08:20 56.8306 +0.0633 20.03 08:10 56.7673 +0.0221 20.03 08:03 56.7452 -0.0046 20.03 08:00 56.7498 -0.0571 20.03 07:50 56.8069 -0.0421 20.03 07:40 56.849 -0.0033 20.03 07:30 56.8523 -0.1403 20.03 07:20 56.9926 -0.0933 20.03 07:10 57.0859 +0.1001 20.03 07:00 56.9858 -0.0225 20.03 06:50 57.0083 +0.0661 20.03 06:40 56.9422 +0.0764 20.03 06:30 56.8658 +0.0479 20.03 06:20 56.8179 -0.0332 20.03 06:10 56.8511 +0.0389 20.03 06:03 56.8122 +0.0608 20.03 06:00 56.7514 -0.1835 20.03 05:50 56.9349 -0.2508 20.03 05:40 57.1857 +0.1437 20.03 05:30 57.042 +0.1955 20.03 05:20 56.8465 +0.0281 20.03 05:10 56.8184 +0.2186 20.03 05:00 56.5998 -0.1388 20.03 04:50 56.7386 +0.1694 20.03 04:40 56.5692 +0.0348 20.03 04:30 56.5344 -0.1061 20.03 04:20 56.6405 -0.0652 20.03 04:10 56.7057 +0.0261 20.03 04:03 56.6796 -0.0373 20.03 04:00 56.7169 +0.0128 20.03 03:50 56.7041 -0.1082 20.03 03:40 56.8123 +0.1377 20.03 03:30 56.6746 -0.1778 20.03 03:20 56.8524 -0.1236 20.03 03:10 56.976 +0.007 20.03 03:00 56.969 -0.0122 20.03 02:50 56.9812 +0.2972 20.03 02:40 56.684 +0.1557 20.03 02:30 56.5283 +0.1196 20.03 02:20 56.4087 -0.0718 20.03 02:10 56.4805 -0.0809 20.03 02:03 56.5614 -0.0057 20.03 02:00 56.5671 -0.1047 20.03 01:50 56.6718 -0.0064 20.03 01:40 56.6782 -0.0739 20.03 01:30 56.7521 +0.0114 20.03 01:20 56.7407 +0.2696 20.03 01:10 56.4711 -0.0692 20.03 01:00 56.5403 +0.0418 20.03 00:50 56.4985 -0.167 20.03 00:40 56.6655 -0.021 20.03 00:30 56.6865 -0.0043 20.03 00:20 56.6908 -0.1067 20.03 00:10 56.7975 -0.0601 20.03 00:03 56.8576 +0.0396 20.03 00:00 56.818 +0.0419 19.03 23:50 56.7761 -0.258 19.03 23:40 57.0341 +0.1176 19.03 23:30 56.9165 -0.1422 19.03 23:20 57.0587 -0.0989 19.03 23:10 57.1576 -0.2318 19.03 23:00 57.3894 -0.3459 19.03 22:50 57.7353 +0.8281 19.03 22:40 56.9072 +0.1018 19.03 22:30 56.8054 -0.3829 19.03 22:20 57.1883 +0.1555 19.03 22:10 57.0328 +0.05 19.03 22:03 56.9828 +0.111 19.03 22:00 56.8718 +0.8449 19.03 21:50 56.0269 +0.0125 19.03 21:40 56.0144 +0.5197 19.03 21:30 55.4947 +0.2137 19.03 21:20 55.281 +0.7331 19.03 21:10 54.5479 -0.2275 19.03 21:00 54.7754 +0.3382 19.03 20:50 54.4372 -0.0016 19.03 20:40 54.4388 -0.5263 19.03 20:30 54.9651 +0.0447 19.03 20:20 54.9204 -0.0702 19.03 20:10 54.9906 -0.0337 19.03 20:03 55.0243 -0.0205 19.03 20:00 55.0448 -0.0666 19.03 19:50 55.1114 -0.1043 19.03 19:40 55.2157 -0.1237 19.03 19:30 55.3394 +0.0424 19.03 19:20 55.297 -0.0898 19.03 19:10 55.3868 -0.2868 19.03 19:00 55.6736 -0.0526 19.03 18:50 55.7262 +0.0659 19.03 18:40 55.6603 +0.0613 19.03 18:30 55.599 -0.0748 19.03 18:20 55.6738 -0.007 19.03 18:10 55.6808 +0.052 19.03 18:03 55.6288 +0.025 19.03 18:00 55.6038 +0.6458 19.03 17:50 54.958 +0.0847 19.03 17:40 54.8733 -0.1087 19.03 17:30 54.982 -0.0379 19.03 17:20 55.0199 -0.0053 19.03 17:10 55.0252 +0.0932 19.03 17:00 54.932 +0.0227 19.03 16:50 54.9093 +0.128 19.03 16:40 54.7813 -0.2246 19.03 16:30 55.0059 -0.5029 19.03 16:20 55.5088 +0.3293 19.03 16:10 55.1795 +0.2397 19.03 16:03 54.9398 -0.0211 19.03 16:00 54.9609 +0.2601 19.03 15:50 54.7008 -0.2115 19.03 15:40 54.9123 -0.1358 19.03 15:30 55.0481 -0.0687 19.03 15:20 55.1168 +0.1871 19.03 15:10 54.9297 -0.0875 19.03 15:00 55.0172 +0.2206 19.03 14:50 54.7966 +0.1924 19.03 14:40 54.6042 -0.0595 19.03 14:30 54.6637 +0.5064 19.03 14:20 54.1573 +0.3167 19.03 14:10 53.8406 -0.0132 19.03 14:03 53.8538 -0.0124 19.03 14:00 53.8662 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.0694макс: 57.844за неделю:
56.3151 Таблица изменений курса dydx : показать
Дата Курс +/- 20.03 13:20 56.3151 -0.2257 20.03 12:50 57.5208 +0.2369 20.03 11:50 57.6071 +0.0425 20.03 10:50 56.8994 +0.1059 20.03 09:50 56.9758 +0.0814 20.03 08:50 56.4566 -0.0571 20.03 07:50 56.8069 -0.0225 20.03 06:50 57.0083 -0.1835 20.03 05:50 56.9349 -0.1388 20.03 04:50 56.7386 +0.0128 20.03 03:50 56.7041 -0.0122 20.03 02:50 56.9812 -0.1047 20.03 01:50 56.6718 +0.0418 20.03 00:50 56.4985 +0.0419 19.03 23:50 56.7761 -0.3459 19.03 22:50 57.7353 +0.8449 19.03 21:50 56.0269 +0.3382 19.03 20:50 54.4372 -0.0666 19.03 19:50 55.1114 -0.0526 19.03 18:50 55.7262 +0.6458 19.03 17:50 54.958 +0.0227 19.03 16:50 54.9093 +0.2601 19.03 15:50 54.7008 +0.2206 19.03 14:50 54.7966 -0.0033 19.03 13:50 53.8695 -0.0598 19.03 12:50 53.2974 +0.4943 19.03 11:50 52.7089 -0.0141 19.03 10:50 52.6562 +0.0206 19.03 09:50 53.2652 +0.1481 19.03 08:50 53.102 -0.1271 19.03 07:50 53.4813 +0.0782 19.03 06:50 52.7698 -0.0142 19.03 05:50 52.8318 -0.158 19.03 04:50 52.8096 -0.2214 19.03 03:50 52.5022 +0.0103 19.03 02:50 52.5328 +0.3959 19.03 01:50 51.3765 -0.0554 19.03 00:50 51.1189 +0.0239 18.03 23:50 50.6895 +0.3763 18.03 22:50 50.6597 +0.159 18.03 21:50 50.0694 -0.1991 18.03 20:50 50.314 +0.2083 18.03 19:50 50.2284 -0.6909 18.03 18:50 51.2324 -0.2155 18.03 17:50 51.6777 -0.0143 18.03 16:50 51.1644 +0.1236 18.03 15:50 51.5028 +0.1442 18.03 14:50 51.0295 +0.239 18.03 13:50 51.1786 -0.3417 18.03 12:50 51.8454 -1.4845 18.03 11:50 53.0074 -0.341 18.03 10:50 53.2125 +0.3767 18.03 09:50 52.1777 -0.095 18.03 08:50 53.0009 -0.0557 18.03 07:50 52.9491 -0.1835 18.03 06:50 52.5094 -0.0748 18.03 05:50 52.7298 -0.1548 18.03 04:50 52.5065 -0.0572 18.03 03:50 53.2792 +0.0145 18.03 02:50 53.3392 -0.0145 18.03 01:50 53.7002 +0.0732 18.03 00:50 53.6612 -0.1668 17.03 23:50 53.9876 -0.0668 17.03 22:50 53.9668 +0.079 17.03 21:50 54.0738 +0.0201 17.03 20:50 53.6867 -0.1506 17.03 19:50 52.7751 +0.2328 17.03 18:50 53.1404 -0.3998 17.03 17:50 53.5037 -0.0854 17.03 16:50 53.1695 -0.2989 17.03 15:50 53.6677 -0.1783 17.03 14:50 53.4505 -0.1396 17.03 13:50 53.9755 -0.2614 17.03 12:50 54.2032 -0.3444 17.03 11:50 54.0253 -0.166 17.03 10:50 54.4332 +0.0566 17.03 09:50 53.8021 -0.1354 17.03 08:50 54.4276 -0.0394 17.03 07:50 54.4963 -0.0268 17.03 06:50 54.6786 +0.0655 17.03 05:50 54.099 +0.44 17.03 04:50 52.8443 +0.0455 17.03 03:50 52.5658 +0.0706 17.03 02:50 52.2807 -0.1354 17.03 01:50 52.2506 -0.0707 17.03 00:50 52.7737 +0.1532 16.03 23:50 52.2808 -0.113 16.03 22:50 52.0579 -0.0848 16.03 21:50 52.9702 +0.0475 16.03 20:50 53.3393 -0.1998 16.03 19:50 53.9721 +0.1636 16.03 18:50 52.6831 +0.316 16.03 17:50 52.2578 -0.1742 16.03 16:50 52.108 -0.0442 16.03 15:50 52.6388 -0.1599 16.03 14:50 52.5773 -0.1389 16.03 13:50 53.88 +0.0089 16.03 12:50 54.1591 -0.0197 16.03 11:50 54.9038 -0.1355 16.03 10:50 55.0907 +0.1351 16.03 09:50 54.7478 +0.0217 16.03 08:50 54.4288 +0.0367 16.03 07:50 54.12 +0.0253 16.03 06:50 54.0624 -0.1372 16.03 05:50 53.9647 -0.1219 16.03 04:50 53.9751 +0.0971 16.03 03:50 54.2401 +0.151 16.03 02:50 54.3032 +0.0344 16.03 01:50 54.549 +0.0396 16.03 00:50 54.716 +0.1081 15.03 23:50 54.8796 +0.0033 15.03 22:50 54.2155 +0.0887 15.03 21:50 54.209 -0.1288 15.03 20:50 54.7905 -0.0008 15.03 19:50 54.6127 +0.0556 15.03 18:50 53.6375 -0.037 15.03 17:50 53.6267 +0.0262 15.03 16:50 53.7959 -0.0248 15.03 15:50 53.6924 +0.0357 15.03 14:50 53.6787 +0.131 15.03 13:50 53.4198 +0.1916 15.03 12:50 53.5476 +0.0002 15.03 11:50 53.6157 -0.0496 15.03 10:50 53.3824 -0.1998 15.03 09:50 53.7089 +0.0121 15.03 08:50 54.0833 -0.0681 15.03 07:50 53.7881 +0.0555 15.03 06:50 53.1359 +0.2117 15.03 05:50 52.7355 +0.0813 15.03 04:50 52.7001 +0.116 15.03 03:50 52.9891 +0.0111 15.03 02:50 52.389 +0.0954 15.03 01:50 52.7303 +0.0258 15.03 00:50 52.6703 +0.0087 14.03 23:50 52.9148 -0.0013 14.03 22:50 53.245 -0.0629 14.03 21:50 53.4852 +0.0475 14.03 20:50 53.2454 +0.0232 14.03 19:50 53.5374 -0.1927 14.03 18:50 53.6324 +0.0762 14.03 17:50 52.9741 +0.2827 14.03 16:50 52.4993 -0.1938 14.03 15:50 52.4885 -0.1503 14.03 14:50 52.8654 +0.083 14.03 13:50 52.964 -0.3169 14.03 12:50 53.2062 +0.1896 14.03 11:50 53.092 -0.1336 14.03 10:50 52.8795 -0.0064 14.03 09:50 52.8895 -0.1702 14.03 08:50 53.3558 -0.0047 14.03 07:50 53.1248 -0.0677 14.03 06:50 53.0862 +0.0968 14.03 05:50 53.0915 -0.1065 14.03 04:50 53.0627 -0.0237 14.03 03:50 52.9142 -0.0008 14.03 02:50 52.7956 +0.2765 14.03 01:50 52.7594 +0.0585 14.03 00:50 51.2103 +0.056 13.03 23:50 50.9088 +0.3421 13.03 22:50 50.893 -0.0595 13.03 21:50 51.2818 -0.1203 13.03 20:50 51.1064 -0.1 13.03 19:50 51.8077 -0.1236 13.03 18:50 52.3101 +0.1325 13.03 17:50 52.5484 -0.2887 13.03 16:50 52.1948 -0.2343 13.03 15:50 52.805 -0.058 13.03 14:50 52.8939 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 48.0094макс: 72.5417за месяц:
Таблица изменений курса dydx : показать56.3151 Дата Курс +/- 19.03.2025 55.3848 +4.0222 18.03.2025 51.3626 -2.0004 17.03.2025 53.363 -0.0017 16.03.2025 53.3647 -0.479 15.03.2025 53.8437 +1.0962 14.03.2025 52.7475 +0.4906 13.03.2025 52.2569 +0.3413 12.03.2025 51.9156 +3.9062 11.03.2025 48.0094 -2.647 10.03.2025 50.6564 -4.0041 09.03.2025 54.6605 -3.5666 08.03.2025 58.2271 -0.2848 07.03.2025 58.5119 -0.3302 06.03.2025 58.8421 +1.3853 05.03.2025 57.4568 +2.2858 04.03.2025 55.171 -9.1716 03.03.2025 64.3426 +0.4739 02.03.2025 63.8687 +2.3108 01.03.2025 61.5579 +0.6162 28.02.2025 60.9417 -1.3313 27.02.2025 62.273 +2.6952 26.02.2025 59.5778 +1.7633 25.02.2025 57.8145 -6.9842 24.02.2025 64.7987 -5.043 23.02.2025 69.8417 -0.5041 22.02.2025 70.3458 +0.0265 21.02.2025 70.3193 +0.6577 20.02.2025 69.6616 -0.3676 19.02.2025 70.0292 +1.2291 18.02.2025 68.8001 -3.7416 17.02.2025 72.5417 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 48.0094макс: 177.81за квартал:
Таблица изменений курса dydx : показать56.3151 Дата Курс +/- 19.03.2025 55.3848 +4.0222 18.03.2025 51.3626 -2.0004 17.03.2025 53.363 -0.0017 16.03.2025 53.3647 -0.479 15.03.2025 53.8437 +1.0962 14.03.2025 52.7475 +0.4906 13.03.2025 52.2569 +0.3413 12.03.2025 51.9156 +3.9062 11.03.2025 48.0094 -2.647 10.03.2025 50.6564 -4.0041 09.03.2025 54.6605 -3.5666 08.03.2025 58.2271 -0.2848 07.03.2025 58.5119 -0.3302 06.03.2025 58.8421 +1.3853 05.03.2025 57.4568 +2.2858 04.03.2025 55.171 -9.1716 03.03.2025 64.3426 +0.4739 02.03.2025 63.8687 +2.3108 01.03.2025 61.5579 +0.6162 28.02.2025 60.9417 -1.3313 27.02.2025 62.273 +2.6952 26.02.2025 59.5778 +1.7633 25.02.2025 57.8145 -6.9842 24.02.2025 64.7987 -5.043 23.02.2025 69.8417 -0.5041 22.02.2025 70.3458 +0.0265 21.02.2025 70.3193 +0.6577 20.02.2025 69.6616 -0.3676 19.02.2025 70.0292 +1.2291 18.02.2025 68.8001 -3.7416 17.02.2025 72.5417 +1.1536 16.02.2025 71.3881 -1.6605 15.02.2025 73.0486 -0.3176 14.02.2025 73.3662 +2.2614 13.02.2025 71.1048 -0.7888 12.02.2025 71.8936 -1.7954 11.02.2025 73.689 +0.6208 10.02.2025 73.0682 +0.2456 09.02.2025 72.8226 +2.6591 08.02.2025 70.1635 +0.1316 07.02.2025 70.0319 -1.667 06.02.2025 71.6989 -3.3624 05.02.2025 75.0613 -1.6057 04.02.2025 76.667 +2.4252 03.02.2025 74.2418 -18.8717 02.02.2025 93.1135 -11.5165 01.02.2025 104.63 -3.36 31.01.2025 107.99 +4.07 30.01.2025 103.92 +3.76 29.01.2025 100.16 -3.14 28.01.2025 103.3 +0.26 27.01.2025 103.04 -10.37 26.01.2025 113.41 +1.59 25.01.2025 111.82 -3.94 24.01.2025 115.76 +1.4 23.01.2025 114.36 -3.61 22.01.2025 117.97 +1.51 21.01.2025 116.46 -3.64 20.01.2025 120.1 -9.33 14.01.2025 129.43 +3.77 13.01.2025 125.66 -8.45 12.01.2025 134.11 -0.94 11.01.2025 135.05 -1.47 10.01.2025 136.52 +0.89 09.01.2025 135.63 -7.39 08.01.2025 143.02 -23.78 07.01.2025 166.8 -9.71 06.01.2025 176.51 +1.3 05.01.2025 175.21 -2.6 04.01.2025 177.81 +6.31 03.01.2025 171.5 +1.03 02.01.2025 170.47 +5.87 01.01.2025 164.6 +3.46 31.12.2024 161.14 -1.47 30.12.2024 162.61 +0.7 29.12.2024 161.91 -0.01 28.12.2024 161.92 -0.74 27.12.2024 162.66 +13.77 26.12.2024 148.89 -7 25.12.2024 155.89 +0.58 24.12.2024 155.31 +8.04 23.12.2024 147.27 -0.41 22.12.2024 147.68 -7.84 21.12.2024 155.52 +2.75 20.12.2024 152.77 -13.07 19.12.2024 165.84