Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Dymension »

    Курс лайткоина к Dymension

    Обновлено: 19.05.2024 19:50:01Лайткоин

    =
    Калькулятор LTC - DYM / Обратный расчет: курс Dymension к лайткоину
    5.83
    10011

    Графики

    Динамика изменения курса лайткоина относительно dymension, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.7033
      макс: 32.4421
      за сутки:
      32.4421  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.05 19:5032.4421+0.1525
      19.05 19:4032.2896+0.1799
      19.05 19:3032.1097+0.1731
      19.05 19:2031.9366+0.11
      19.05 19:1031.8266+0.0418
      19.05 19:0031.7848+0.0506
      19.05 18:5031.7342+0.0736
      19.05 18:4031.6606-0.0375
      19.05 18:3031.6981-0.0466
      19.05 18:2031.7447+0.0809
      19.05 18:1031.6638-0.0148
      19.05 18:0331.6786-0.0016
      19.05 18:0031.6802+0.0354
      19.05 17:5031.6448-0.0547
      19.05 17:4031.6995+0.0083
      19.05 17:3031.6912+0.0602
      19.05 17:2031.631-0.077
      19.05 17:1031.708+0.064
      19.05 17:0031.644-0.0384
      19.05 16:5031.6824-0.0286
      19.05 16:4031.711-0.1009
      19.05 16:3031.8119+0.1446
      19.05 16:2031.6673+0.0308
      19.05 16:1031.6365+0.0374
      19.05 16:0331.5991-0.0169
      19.05 16:0031.616-0.0397
      19.05 15:5031.6557+0.0941
      19.05 15:4031.5616-0.0828
      19.05 15:3031.6444+0.1142
      19.05 15:2031.5302-0.0392
      19.05 15:1031.5694-0.0076
      19.05 15:0031.577+0.0264
      19.05 14:5031.5506-0.0772
      19.05 14:4031.6278-0.0182
      19.05 14:3031.646+0.0867
      19.05 14:2031.5593-0.0641
      19.05 14:1031.6234+0.1245
      19.05 14:0331.4989+0.0126
      19.05 14:0031.4863+0.1494
      19.05 13:5031.3369-0.0258
      19.05 13:4031.3627-0.0132
      19.05 13:3031.3759-0.0354
      19.05 13:2031.4113-0.0195
      19.05 13:1031.4308-0.0244
      19.05 13:0031.4552-0.0419
      19.05 12:5031.4971+0.0299
      19.05 12:4031.4672-0.0011
      19.05 12:3031.4683+0.0169
      19.05 12:2031.4514-0.0076
      19.05 12:1031.459-0.0262
      19.05 12:0331.4852-0.0144
      19.05 12:0031.4996+0.0031
      19.05 11:5031.4965+0.0985
      19.05 11:4031.398+0.0496
      19.05 11:3031.3484-0.0212
      19.05 11:2031.3696+0.0782
      19.05 11:1031.2914+0.0796
      19.05 11:0031.2118+0.0022
      19.05 10:5031.2096-0.0065
      19.05 10:4031.2161-0.0455
      19.05 10:3031.2616+0.0002
      19.05 10:2031.2614-0.0406
      19.05 10:1031.302-0.083
      19.05 10:0331.385-0.0019
      19.05 10:0031.3869-0.0818
      19.05 09:5031.4687+0.0708
      19.05 09:4031.3979+0.0293
      19.05 09:3031.3686-0.0422
      19.05 09:2031.4108+0.0226
      19.05 09:1031.3882+0.0334
      19.05 09:0031.3548+0.0476
      19.05 08:5031.3072-0.0151
      19.05 08:4031.3223-0.0354
      19.05 08:3031.3577+0.0542
      19.05 08:2031.3035+0.0615
      19.05 08:1031.242-0.0002
      19.05 08:0331.2422+0.0215
      19.05 08:0031.2207-0.0057
      19.05 07:5031.2264-0.0245
      19.05 07:4031.2509+0.1008
      19.05 07:3031.1501+0.0718
      19.05 07:2031.0783+0.05
      19.05 07:1031.0283+0.0763
      19.05 07:0030.952+0.0384
      19.05 06:5030.9136+0.2103
      19.05 06:4030.7033-0.0976
      19.05 06:3030.8009-0.0801
      19.05 06:2030.881-0.0981
      19.05 06:1030.9791-0.0833
      19.05 06:0331.0624-0.008
      19.05 06:0031.0704+0.0074
      19.05 05:5031.063-0.0004
      19.05 05:4031.0634-0.0681
      19.05 05:3031.1315-0.0691
      19.05 05:2031.2006-0.0463
      19.05 05:1031.2469-0.0101
      19.05 05:0031.257+0.0011
      19.05 04:5031.2559+0.0603
      19.05 04:4031.1956+0.042
      19.05 04:3031.1536-0.0001
      19.05 04:2031.1537-0.02
      19.05 04:1031.1737-0.009
      19.05 04:0331.1827+0.0069
      19.05 04:0031.1758+0.0577
      19.05 03:5031.1181+0.1365
      19.05 03:4030.9816+0.0277
      19.05 03:3030.9539-0.1135
      19.05 03:2031.0674-0.1204
      19.05 03:1031.1878+0.1096
      19.05 03:0031.0782-0.0272
      19.05 02:5031.1054+0.0248
      19.05 02:4031.0806+0.0062
      19.05 02:3031.0744+0.0113
      19.05 02:2031.0631-0.0472
      19.05 02:1031.1103+0.0077
      19.05 02:0331.1026-0.0097
      19.05 02:0031.1123+0.0702
      19.05 01:5031.0421+0.0198
      19.05 01:4031.0223+0.0349
      19.05 01:3030.9874-0.01
      19.05 01:2030.9974+0.0113
      19.05 01:1030.9861-0.0795
      19.05 01:0031.0656+0.0173
      19.05 00:5031.0483-0.0305
      19.05 00:4031.0788-0.0228
      19.05 00:3031.1016+0.1568
      19.05 00:2030.9448-0.0901
      19.05 00:1031.0349-0.0276
      19.05 00:0331.0625+0.0006
      19.05 00:0031.0619-0.0048
      18.05 23:5031.0667-0.0515
      18.05 23:4031.1182-0.016
      18.05 23:3031.1342-0.0008
      18.05 23:2031.135+0.0141
      18.05 23:1031.1209+0.0241
      18.05 23:0031.0968-0.0565
      18.05 22:5031.1533+0.0319
      18.05 22:4031.1214+0.0544
      18.05 22:3031.067+0.0205
      18.05 22:2031.0465+0.026
      18.05 22:1031.0205+0.0456
      18.05 22:0330.9749-0.0135
      18.05 22:0030.9884+0.0183
      18.05 21:5030.9701+0.01
      18.05 21:4030.9601+0.0044
      18.05 21:3030.9557-0.0222
      18.05 21:2030.9779+0.014
      18.05 21:1030.9639-0.0648
      18.05 21:0031.0287-0.0186
      18.05 20:5031.0473+0.0071
      18.05 20:4031.0402+0.1278
      18.05 20:3030.9124+0.1948
      18.05 20:2030.7176+0.0052
      18.05 20:1030.7124-0.0904
      18.05 20:0330.8028-0.0229
      18.05 20:0030.8257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.0689
      макс: 32.4421
      за неделю:
      32.4421  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.05 19:5032.4421+0.0506
      19.05 18:5031.7342+0.0354
      19.05 17:5031.6448-0.0384
      19.05 16:5031.6824-0.0397
      19.05 15:5031.6557+0.0264
      19.05 14:5031.5506+0.1494
      19.05 13:5031.3369-0.0419
      19.05 12:5031.4971+0.0031
      19.05 11:5031.4965+0.0022
      19.05 10:5031.2096-0.0818
      19.05 09:5031.4687+0.0476
      19.05 08:5031.3072-0.0057
      19.05 07:5031.2264+0.0384
      19.05 06:5030.9136+0.0074
      19.05 05:5031.063+0.0011
      19.05 04:5031.2559+0.0577
      19.05 03:5031.1181-0.0272
      19.05 02:5031.1054+0.0702
      19.05 01:5031.0421+0.0173
      19.05 00:5031.0483-0.0048
      18.05 23:5031.0667-0.0565
      18.05 22:5031.1533+0.0183
      18.05 21:5030.9701-0.0186
      18.05 20:5031.0473-0.0443
      18.05 19:5030.87-0.0454
      18.05 18:5031.0162-0.0348
      18.05 17:5031.1178+0.1297
      18.05 16:5030.8994+0.0618
      18.05 15:5030.4832-0.0254
      18.05 14:5030.4546+0.0262
      18.05 13:5030.3634-0.1169
      18.05 12:5030.4035-0.0937
      18.05 11:5030.3578+0.0448
      18.05 10:5030.4332+0.0042
      18.05 09:5030.2856+0.0179
      18.05 08:5030.003-0.0496
      18.05 07:4029.7722-0.5687
      18.05 06:5029.7921-0.0029
      18.05 05:5030.7699-0.0808
      18.05 04:5030.9225-0.0056
      18.05 03:5030.8573+0.0255
      18.05 02:5030.9745-0.0275
      18.05 01:5030.7907+0.0042
      18.05 00:5030.7226+0.051
      17.05 23:5030.3884-0.0132
      17.05 22:5030.6087-0.1137
      17.05 21:5030.451+0.0417
      17.05 20:5030.3497+0.0609
      17.05 19:5030.159-0.0076
      17.05 18:5030.3861-0.0403
      17.05 17:5030.5879+0.0562
      17.05 16:5030.762-0.034
      17.05 15:5030.6527+0.0131
      17.05 14:5030.9353+0.0092
      17.05 13:5030.8066-0.0038
      17.05 12:5030.6608-0.007
      17.05 11:5030.737+0.084
      17.05 10:5030.4242-0.3157
      17.05 09:5031.1933+0.0478
      17.05 08:5031.1987+0.0534
      17.05 07:5031.2123+0.0166
      17.05 06:5030.9542-0.0123
      17.05 05:5031.1033+0.038
      17.05 04:5031.1063+0.0592
      17.05 03:5030.9645+0.005
      17.05 02:5031.0529-0.0192
      17.05 01:5031.1943-0.0833
      17.05 00:5031.1177+0.0012
      16.05 23:5031.126-0.0087
      16.05 22:5030.9618-0.0352
      16.05 21:5030.9059-0.0738
      16.05 20:5031.4788+0.0199
      16.05 19:5031.7751-0.0258
      16.05 18:5031.649+0.1458
      16.05 17:5031.5069-0.1247
      16.05 16:5030.995-0.0688
      16.05 15:5030.8341-0.0936
      16.05 14:5030.3128+0.0267
      16.05 13:5030.1842-0.0878
      16.05 12:5030.1338+0.0584
      16.05 11:5030.0058+0.0914
      16.05 10:5029.8193-0.0519
      16.05 09:5030.1881-0.0162
      16.05 08:5030.2959-0.0135
      16.05 07:5030.1373-0.0453
      16.05 06:5030.048-0.0613
      16.05 05:5030.2703-0.0048
      16.05 04:5030.0899-0.0523
      16.05 03:5030.2773-0.0714
      16.05 02:5030.1717-0.007
      16.05 01:5030.0224-0.0007
      16.05 00:5029.9676-0.0309
      15.05 23:5029.7444-0.0116
      15.05 22:5030.0527-0.0372
      15.05 21:5030.2987+0.0465
      15.05 20:5030.2426-0.0736
      15.05 19:5030.2922-0.1315
      15.05 18:5030.2112+0.1495
      15.05 17:5029.5168-0.0035
      15.05 16:5029.9064-0.051
      15.05 15:5029.6646-0.0283
      15.05 14:5030.71+0.0067
      15.05 13:5030.2681-0.012
      15.05 12:5030.5497+0.0054
      15.05 11:4030.8403-0.0013
      15.05 10:5030.5216-0.0176
      15.05 09:5030.5977+0.0214
      15.05 08:5030.639-0.0301
      15.05 07:5030.6279-0.0163
      15.05 06:5030.6036+0.0349
      15.05 05:5030.5582-0.0518
      15.05 04:5030.9278+0.037
      15.05 03:5031.1309-0.0055
      15.05 02:5031.1937-0.0199
      15.05 01:5031.2356+0.0176
      15.05 00:5031.1277-0.0862
      14.05 23:5031.5371+0.0758
      14.05 22:5031.1623-0.0385
      14.05 21:5031.6126-0.007
      14.05 20:5031.4445-0.0384
      14.05 19:5031.3793-0.0426
      14.05 18:5031.1975+0.0239
      14.05 17:5030.7625+0.0873
      14.05 16:5030.7673-0.0807
      14.05 15:5031.062-0.01
      14.05 14:5031.4121-0.0762
      14.05 13:5031.5716+0.0559
      14.05 12:5031.1675-0.1357
      14.05 11:5031.053-0.0945
      14.05 10:5031.5248+0.0546
      14.05 09:5031.3381+0.0864
      14.05 08:5030.9708+0.0113
      14.05 07:5031.0602+0.0449
      14.05 06:5031.0671+0.2336
      14.05 05:5030.6185-0.0079
      14.05 04:5030.2665+0.1402
      14.05 03:5029.8909-0.0529
      14.05 02:5029.8159-0.013
      14.05 01:5029.9557+0.0397
      14.05 00:5029.7466+0.0295
      13.05 23:5029.5669-0.1221
      13.05 22:5029.6198+0.0541
      13.05 21:5029.3058-0.0108
      13.05 20:5029.2184-0.0922
      13.05 19:5028.8367-0.0613
      13.05 18:5029.2606+0.1
      13.05 17:5028.9608-0.0142
      13.05 16:5028.9119-0.0693
      13.05 15:5029.0044-0.0553
      13.05 14:5029.1241+0.0443
      13.05 13:5028.8003-0.006
      13.05 12:5028.5859+0.0988
      13.05 11:5028.7945-0.1827
      13.05 10:5029.0775+0.0482
      13.05 09:5029.2685+0.023
      13.05 08:5029.4161-0.0799
      13.05 07:5029.722-0.1293
      13.05 06:5029.6732+0.175
      13.05 05:5029.3202+0.0089
      13.05 04:5028.7761-0.0353
      13.05 03:5028.6387-0.0307
      13.05 02:5028.4532+0.0109
      13.05 01:5028.4494-0.054
      13.05 00:5028.4696+0.0137
      12.05 23:5028.4025+0.0235
      12.05 22:5028.3382-0.0402
      12.05 21:5028.3846-0.0417
      12.05 20:5028.2254+0.0482
      12.05 19:5028.0689
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 20.466
      макс: 32.4421
      за месяц:
      32.4421  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.05.202430.6406-0.1082
      17.05.202430.7488+0.0663
      16.05.202430.6825+0.3861
      15.05.202430.2964-0.8279
      14.05.202431.1243+1.8884
      13.05.202429.2359+1.0523
      12.05.202428.1836+0.4847
      11.05.202427.6989+0.3016
      10.05.202427.3973-0.1379
      09.05.202427.5352+0.2308
      08.05.202427.3044+1.3633
      07.05.202425.9411+1.3269
      06.05.202424.6142-0.1089
      05.05.202424.7231-0.2551
      04.05.202424.9782+0.1059
      03.05.202424.8723-0.1316
      02.05.202425.0039+0.1547
      01.05.202424.8492+0.0459
      30.04.202424.8033+0.6569
      29.04.202424.1464+1.5731
      28.04.202422.5733-0.758
      27.04.202423.3313-0.818
      26.04.202424.1493+0.9289
      25.04.202423.2204+0.823
      24.04.202422.3974+1.2343
      23.04.202421.1631+0.3619
      22.04.202420.8012-0.0546
      21.04.202420.8558+0.3898
      20.04.202420.466-0.5565
      19.04.202421.0225-1.2041
      18.04.202422.2266
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 9.3392
      макс: 32.4421
      за квартал:
      32.4421  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.05.202430.6406-0.1082
      17.05.202430.7488+0.0663
      16.05.202430.6825+0.3861
      15.05.202430.2964-0.8279
      14.05.202431.1243+1.8884
      13.05.202429.2359+1.0523
      12.05.202428.1836+0.4847
      11.05.202427.6989+0.3016
      10.05.202427.3973-0.1379
      09.05.202427.5352+0.2308
      08.05.202427.3044+1.3633
      07.05.202425.9411+1.3269
      06.05.202424.6142-0.1089
      05.05.202424.7231-0.2551
      04.05.202424.9782+0.1059
      03.05.202424.8723-0.1316
      02.05.202425.0039+0.1547
      01.05.202424.8492+0.0459
      30.04.202424.8033+0.6569
      29.04.202424.1464+1.5731
      28.04.202422.5733-0.758
      27.04.202423.3313-0.818
      26.04.202424.1493+0.9289
      25.04.202423.2204+0.823
      24.04.202422.3974+1.2343
      23.04.202421.1631+0.3619
      22.04.202420.8012-0.0546
      21.04.202420.8558+0.3898
      20.04.202420.466-0.5565
      19.04.202421.0225-1.2041
      18.04.202422.2266+0.6998
      17.04.202421.5268-0.1108
      16.04.202421.6376+0.4869
      15.04.202421.1507-0.234
      14.04.202421.3847-1.66
      13.04.202423.0447+1.4636
      12.04.202421.5811+1.275
      11.04.202420.3061+0.8446
      10.04.202419.4615+0.605
      09.04.202418.8565+0.1631
      08.04.202418.6934-0.31
      07.04.202419.0034+0.227
      06.04.202418.7764-0.1889
      05.04.202418.9653+0.1022
      04.04.202418.8631+0.2709
      03.04.202418.5922-0.4994
      02.04.202419.0916+0.9615
      01.04.202418.1301+0.7754
      31.03.202417.3547+0.5108
      30.03.202416.8439+0.7727
      29.03.202416.0712+1.37
      28.03.202414.7012-1.4492
      27.03.202416.1504+0.6792
      26.03.202415.4712+0.1055
      25.03.202415.3657-0.5343
      24.03.202415.9+0.5763
      23.03.202415.3237+0.6748
      22.03.202414.6489+0.556
      21.03.202414.0929-0.7289
      20.03.202414.8218+0.019
      19.03.202414.8028+0.4476
      18.03.202414.3552+0.2193
      17.03.202414.1359-0.131
      16.03.202414.2669-0.1951
      15.03.202414.462+0.1871
      14.03.202414.2749+0.7055
      13.03.202413.5694+0.1835
      12.03.202413.3859+0.1782
      11.03.202413.2077+0.4781
      10.03.202412.7296-0.7824
      09.03.202413.512+0.117
      08.03.202413.395+0.2411
      07.03.202413.1539-0.4154
      06.03.202413.5693-1.2764
      05.03.202414.8457-0.3798
      04.03.202415.2255+0.1894
      03.03.202415.0361-0.0329
      02.03.202415.069+0.5316
      01.03.202414.5374+0.7874
      29.02.202413.75+1.5854
      28.02.202412.1646+0.4222
      27.02.202411.7424+0.5
      26.02.202411.2424+0.2861
      25.02.202410.9563-0.229
      24.02.202411.1853+1.1296
      23.02.202410.0557+0.4245
      22.02.20249.6312+0.0399
      21.02.20249.5913-0.0406
      20.02.20249.6319+0.2468
      19.02.20249.3851+0.0459
      18.02.20249.3392

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.